NexPoint Diversified Real Estat ( NXDT) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for NexPoint Diversified Real Estat (NXDT) as of April 28, 2025 is 0.15 USD. The forward dividend yield for NXDT as of April 28, 2025 is 16.76%. Average dividend growth rate for stock NexPoint Diversified Real Estat (NXDT) for past three years is -1.17%.
Dividend history for stock NXDT (NexPoint Diversified Real Estat) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
NexPoint Diversified Real Estat Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2025-02-28 | 2025-03-31 | 0.1500 USD | 5.06 USD | 5.06 USD |
| 2024-11-15 | 2024-12-31 | 0.1500 USD | 5.54 USD | 5.54 USD |
| 2024-08-15 | 2024-09-30 | 0.1500 USD | 6.21 USD | 6.21 USD |
| 2024-05-14 | 2024-06-28 | 0.1500 USD | 6.13 USD | 6.13 USD |
| 2024-02-15 | 2024-03-28 | 0.1500 USD | 6.95 USD | 6.95 USD |
| 2023-11-16 | 2023-12-29 | 0.1500 USD | 7.91 USD | 7.91 USD |
| 2023-08-14 | 2023-09-29 | 0.1500 USD | 11.64 USD | 11.64 USD |
| 2023-06-14 | 2023-06-30 | 0.1500 USD | 9.33 USD | 9.33 USD |
| 2023-03-14 | 2023-03-31 | 0.1500 USD | 10.91 USD | 10.91 USD |
| 2022-12-14 | 2022-12-30 | 0.1500 USD (200%) | 12.23 USD | 12.40 USD |
| 2022-09-16 | 2022-09-30 | 0.0500 USD | 14.59 USD | 14.97 USD |
| 2022-08-23 | 2022-08-31 | 0.0500 USD | 15.56 USD | 16.02 USD |
| 2022-07-21 | 2022-08-01 | 0.0500 USD | 15.07 USD | 15.56 USD |
| 2022-06-22 | 2022-06-30 | 0.0500 USD | 14.63 USD | 15.15 USD |
| 2022-05-23 | 2022-05-31 | 0.0500 USD | 14.53 USD | 15.10 USD |
| 2022-04-21 | 2022-04-29 | 0.0500 USD | 15.37 USD | 16.03 USD |
| 2022-03-23 | 2022-03-31 | 0.0500 USD | 15.03 USD | 15.72 USD |
| 2022-02-17 | 2022-02-28 | 0.0500 USD | 14.62 USD | 15.34 USD |
| 2022-01-21 | 2022-01-31 | 0.0500 USD | 12.81 USD | 13.49 USD |
| 2021-12-22 | 2021-12-31 | 0.0500 USD | 13.13 USD | 13.88 USD |
| 2021-11-22 | 2021-11-30 | 0.0500 USD | 13.29 USD | 14.09 USD |
| 2021-10-21 | 2021-10-29 | 0.0500 USD | 13.77 USD | 14.66 USD |
| 2021-09-22 | 2021-09-30 | 0.0500 USD | 13.18 USD | 14.08 USD |
| 2021-08-23 | 2021-08-31 | 0.0500 USD | 13.81 USD | 14.80 USD |
| 2021-07-22 | 2021-07-30 | 0.0500 USD | 12.45 USD | 13.39 USD |
| 2021-06-22 | 2021-06-30 | 0.0500 USD | 13.25 USD | 14.30 USD |
| 2021-05-20 | 2021-05-28 | 0.0500 USD | 11.22 USD | 12.15 USD |
| 2021-04-22 | 2021-04-30 | 0.0500 USD | 10.66 USD | 11.60 USD |
| 2021-03-23 | 2021-03-31 | 0.0500 USD | 10.43 USD | 11.39 USD |
| 2021-02-18 | 2021-02-26 | 0.0500 USD | 10.20 USD | 11.19 USD |
| 2021-01-21 | 2021-01-29 | 0.0500 USD | 10.89 USD | 12.00 USD |
| 2020-12-21 | 2020-12-31 | 0.0500 USD | 9.48 USD | 10.49 USD |
| 2020-11-20 | 2020-11-30 | 0.0500 USD | 8.72 USD | 9.70 USD |
| 2020-10-23 | 2020-10-31 | 0.0500 USD (-50%) | 8.20 USD | 9.16 USD |
| 2020-09-21 | 2020-09-30 | 0.1000 USD | 7.99 USD | 8.98 USD |
| 2020-08-24 | 2020-08-31 | 0.1000 USD | 8.58 USD | 9.75 USD |
| 2020-07-23 | 2020-07-31 | 0.1000 USD | 8.60 USD | 9.87 USD |
| 2020-06-22 | 2020-06-30 | 0.1000 USD | 9.77 USD | 11.33 USD |
| 2020-05-21 | 2020-05-29 | 0.1000 USD | 7.46 USD | 8.73 USD |
| 2020-04-22 | 2020-04-30 | 0.1000 USD | 8.18 USD | 9.68 USD |
| 2020-03-23 | 2020-03-31 | 0.1000 USD (-50%) | 5.90 USD | 7.05 USD |
| 2020-02-20 | 2020-02-28 | 0.2000 USD | 14.41 USD | 17.44 USD |
| 2020-01-23 | 2020-01-31 | 0.2000 USD | 14.10 USD | 17.27 USD |
| 2019-12-20 | 2019-12-31 | 0.2000 USD | 14.35 USD | 17.78 USD |
| 2019-11-19 | 2019-11-29 | 0.2000 USD | 13.08 USD | 16.38 USD |
| 2019-10-23 | 2019-10-31 | 0.2000 USD | 13.30 USD | 16.87 USD |
| 2019-09-20 | 2019-09-30 | 0.2000 USD | 14.28 USD | 18.32 USD |
| 2019-08-22 | 2019-08-30 | 0.2000 USD | 14.05 USD | 18.22 USD |
| 2019-07-23 | 2019-07-31 | 0.2000 USD | 14.38 USD | 18.85 USD |
| 2019-06-20 | 2019-06-28 | 0.2000 USD | 14.31 USD | 18.96 USD |
| 2019-05-14 | 2019-05-31 | 0.2000 USD | 14.27 USD | 19.11 USD |
| 2019-04-22 | 2019-04-30 | 0.2000 USD | 15.70 USD | 21.25 USD |
| 2019-03-21 | 2019-03-29 | 0.2000 USD | 15.98 USD | 21.82 USD |
| 2019-02-20 | 2019-02-28 | 0.2000 USD | 15.72 USD | 21.66 USD |
| 2019-01-23 | 2019-01-31 | 0.2000 USD | 15.25 USD | 21.21 USD |
| 2018-12-20 | 2018-12-31 | 0.2000 USD | 13.45 USD | 18.88 USD |
| 2018-11-20 | 2018-11-30 | 0.2000 USD | 15.13 USD | 21.46 USD |
| 2018-10-22 | 2018-10-31 | 0.2000 USD | 15.36 USD | 21.99 USD |
| 2018-09-20 | 2018-09-28 | 0.2000 USD | 15.44 USD | 22.31 USD |
| 2018-08-22 | 2018-08-31 | 0.2000 USD | 15.63 USD | 22.78 USD |
| 2018-07-20 | 2018-07-31 | 0.2000 USD | 15.07 USD | 22.16 USD |
| 2018-06-21 | 2018-06-29 | 0.2000 USD | 14.92 USD | 22.13 USD |
| 2018-06-08 | 2018-06-29 | 0.2000 USD | 13.95 USD | 21.95 USD |
| 2018-05-15 | 2018-05-31 | 0.2000 USD | 15.72 USD | 23.53 USD |
| 2018-04-18 | 2018-04-30 | 0.2000 USD | 15.33 USD | 23.14 USD |
| 2018-03-21 | 2018-03-29 | 0.2000 USD | 15.74 USD | 23.97 USD |
| 2018-02-20 | 2018-02-28 | 0.2000 USD | 15.62 USD | 23.99 USD |
| 2018-01-22 | 2018-01-31 | 0.2000 USD | 16.10 USD | 24.93 USD |
| 2017-12-21 | 2017-12-29 | 0.2000 USD | 15.90 USD | 24.82 USD |
| 2017-11-21 | 2017-11-30 | 0.2000 USD | 14.97 USD | 23.56 USD |
| 2017-10-23 | 2017-10-31 | 0.2000 USD | 14.81 USD | 23.50 USD |
| 2017-09-21 | 2017-09-29 | 0.2000 USD | 14.18 USD | 22.70 USD |
| 2017-08-21 | 2017-08-31 | 0.2000 USD | 13.54 USD | 21.86 USD |
| 2017-07-20 | 2017-07-31 | 0.2000 USD | 13.62 USD | 22.19 USD |
| 2017-06-20 | 2017-06-30 | 0.2000 USD | 13.20 USD | 21.70 USD |
| 2017-05-17 | 2017-05-31 | 0.2000 USD | 13.42 USD | 22.27 USD |
| 2017-04-20 | 2017-04-28 | 0.2000 USD | 13.63 USD | 22.81 USD |
| 2017-03-09 | 2017-03-16 | 0.2000 USD | 14.25 USD | 22.89 USD |
| 2017-03-07 | 2017-03-16 | 0.2000 USD | 13.80 USD | 23.30 USD |
| 2017-02-17 | 2017-02-28 | 0.2000 USD | 13.78 USD | 23.46 USD |
| 2017-01-20 | 2017-01-31 | 0.2000 USD | 13.46 USD | 23.12 USD |
| 2016-12-21 | 2016-12-30 | 0.2000 USD | 13.14 USD | 22.76 USD |
| 2016-11-21 | 2016-11-30 | 0.2000 USD (-16.67%) | 12.33 USD | 21.54 USD |
| 2016-10-20 | 2016-10-31 | 0.2400 USD | 12.35 USD | 21.78 USD |
| 2016-09-21 | 2016-09-30 | 0.2400 USD | 12.43 USD | 22.16 USD |
| 2016-08-22 | 2016-08-31 | 0.2400 USD | 12.44 USD | 22.43 USD |
| 2016-07-20 | 2016-07-29 | 0.2400 USD | 11.95 USD | 21.77 USD |
| 2016-06-21 | 2016-06-30 | 0.2400 USD | 11.84 USD | 21.81 USD |
| 2016-05-20 | 2016-05-31 | 0.2400 USD | 10.87 USD | 20.24 USD |
| 2016-04-20 | 2016-04-29 | 0.2400 USD | 10.16 USD | 19.15 USD |
| 2016-03-22 | 2016-03-31 | 0.2400 USD | 9.57 USD | 18.26 USD |
| 2016-03-18 | 2016-03-31 | 0.2400 USD | 9.46 USD | 18.05 USD |
| 2016-02-18 | 2016-02-29 | 0.2400 USD | 8.98 USD | 17.36 USD |
| 2016-01-20 | 2016-01-29 | 0.2400 USD | 8.62 USD | 16.90 USD |
| 2015-12-22 | 2015-12-31 | 0.2400 USD | 9.83 USD | 19.54 USD |
| 2015-11-19 | 2015-11-30 | 0.2400 USD | 11.05 USD | 22.22 USD |
| 2015-10-21 | 2015-10-30 | 0.2400 USD | 11.75 USD | 23.89 USD |
| 2015-09-21 | 2015-09-30 | 0.2400 USD | 11.69 USD | 24.00 USD |
| 2015-08-20 | 2015-08-31 | 0.2400 USD | 12.33 USD | 25.56 USD |
| 2015-07-22 | 2015-07-31 | 0.2400 USD | 13.11 USD | 27.44 USD |
| 2015-06-19 | 2015-06-30 | 0.2400 USD | 14.63 USD | 30.88 USD |
| 2015-06-18 | 2015-06-30 | 0.2400 USD | 14.63 USD | 31.12 USD |
| 2015-05-20 | 2015-05-29 | 0.2400 USD | 14.61 USD | 31.32 USD |
| 2015-04-21 | 2015-04-30 | 0.2400 USD (-98.71%) | 14.58 USD | 31.48 USD |
| 2015-04-01 | 2015-05-01 | 18.6640 USD (12510.81%) | 14.02 USD | 30.52 USD |
| 2015-03-20 | 2015-03-31 | 0.1480 USD (-38.33%) | 13.75 USD | 48.52 USD |
| 2015-02-18 | 2015-02-27 | 0.2400 USD | 12.89 USD | 45.72 USD |
| 2015-01-21 | 2015-01-30 | 0.2400 USD (62.16%) | 12.73 USD | 45.40 USD |
| 2014-12-22 | 2014-12-31 | 0.1480 USD (-38.33%) | 12.43 USD | 44.56 USD |
| 2014-11-19 | 2014-11-28 | 0.2400 USD (62.16%) | 12.30 USD | 44.32 USD |
| 2014-10-22 | 2014-10-31 | 0.1480 USD | 11.57 USD | 41.92 USD |
| 2014-09-19 | 2014-09-30 | 0.1480 USD (-38.33%) | 12.04 USD | 43.88 USD |
| 2014-08-20 | 2014-08-29 | 0.2400 USD (62.16%) | 12.96 USD | 47.48 USD |
| 2014-07-22 | 2014-07-31 | 0.1480 USD (-38.33%) | 13.40 USD | 49.32 USD |
| 2014-06-19 | 2014-06-30 | 0.2400 USD | 12.76 USD | 47.20 USD |
| 2014-05-21 | 2014-05-30 | 0.2400 USD (9.09%) | 12.24 USD | 45.52 USD |
| 2014-04-21 | 2014-04-30 | 0.2200 USD (62.24%) | 12.01 USD | 44.88 USD |
| 2014-03-20 | 2014-03-31 | 0.1356 USD (-84.36%) | 12.16 USD | 45.68 USD |
| 2014-02-14 | 2014-02-28 | 0.8669 USD (294.05%) | -2.18 USD | 42.80 USD |
| 2014-02-13 | 2014-02-28 | 0.2200 USD (10%) | 11.37 USD | 42.92 USD |
| 2014-01-22 | 2014-01-31 | 0.2000 USD | 10.63 USD | 40.32 USD |
| 2013-12-19 | 2013-12-31 | 0.2000 USD (62.21%) | 9.97 USD | 38.00 USD |
| 2013-11-20 | 2013-11-29 | 0.1233 USD | 9.12 USD | 34.96 USD |
| 2013-10-22 | 2013-10-30 | 0.1233 USD (-38.35%) | 8.26 USD | 31.84 USD |
| 2013-09-19 | 2013-09-30 | 0.2000 USD | 7.89 USD | 30.60 USD |
| 2013-08-20 | 2013-08-30 | 0.2000 USD | 7.54 USD | 29.44 USD |
| 2013-07-22 | 2013-07-31 | 0.2000 USD (62.21%) | 7.88 USD | 30.96 USD |
| 2013-06-21 | 2013-06-28 | 0.1233 USD (-31.50%) | 7.93 USD | 31.36 USD |
| 2013-05-23 | 2013-05-31 | 0.1800 USD (73.75%) | 8.13 USD | 32.36 USD |
| 2013-04-23 | 2013-04-30 | 0.1036 USD (-38.33%) | 7.70 USD | 30.84 USD |
| 2013-03-22 | 2013-03-29 | 0.1680 USD (20%) | 7.64 USD | 30.76 USD |
| 2013-02-21 | 2013-02-28 | 0.1400 USD (62.22%) | 7.15 USD | 28.92 USD |
| 2013-01-25 | 2013-01-31 | 0.0863 USD (-38.36%) | 6.94 USD | 28.24 USD |
| 2012-12-18 | 2012-12-31 | 0.1400 USD (62.22%) | 6.47 USD | 26.44 USD |
| 2012-11-16 | 2012-11-30 | 0.0863 USD (-38.36%) | 6.18 USD | 25.40 USD |
| 2012-10-17 | 2012-10-31 | 0.1400 USD (62.22%) | 6.49 USD | 26.80 USD |
| 2012-09-18 | 2012-09-28 | 0.0863 USD (-38.36%) | 6.43 USD | 26.72 USD |
| 2012-08-16 | 2012-08-31 | 0.1400 USD | 6.25 USD | 26.08 USD |
| 2012-07-18 | 2012-07-31 | 0.1400 USD | 5.95 USD | 24.96 USD |
| 2012-06-15 | 2012-06-29 | 0.1400 USD | 5.87 USD | 24.76 USD |
| 2012-05-17 | 2012-05-31 | 0.1400 USD | 5.73 USD | 24.32 USD |
| 2012-04-18 | 2012-04-30 | 0.1400 USD (62.22%) | 5.84 USD | 24.92 USD |
| 2012-03-16 | 2012-03-30 | 0.0863 USD (-38.36%) | 5.82 USD | 25.00 USD |
| 2012-02-15 | 2012-02-29 | 0.1400 USD (-12.50%) | 5.77 USD | 24.92 USD |
| 2012-01-18 | 2012-01-31 | 0.1600 USD (62.27%) | 5.69 USD | 24.68 USD |
| 2011-12-16 | 2011-12-30 | 0.0986 USD (-38.38%) | 5.57 USD | 24.32 USD |
| 2011-11-16 | 2011-11-30 | 0.1600 USD | 5.66 USD | 24.88 USD |
| 2011-10-19 | 2011-10-31 | 0.1600 USD | 5.52 USD | 24.44 USD |
| 2011-09-16 | 2011-09-30 | 0.1600 USD (62.27%) | 5.87 USD | 26.16 USD |
| 2011-08-17 | 2011-08-31 | 0.0986 USD | 6.05 USD | 27.12 USD |
| 2011-07-15 | 2011-07-29 | 0.0986 USD (-86.10%) | 6.74 USD | 30.40 USD |
| 2011-06-17 | 2011-06-30 | 0.7093 USD (539.01%) | -0.75 USD | 30.44 USD |
| 2011-06-16 | 2011-06-30 | 0.1110 USD | 6.68 USD | 30.28 USD |
| 2011-05-18 | 2011-05-31 | 0.1110 USD (-38.33%) | 6.63 USD | 30.24 USD |
| 2011-04-19 | 2011-04-29 | 0.1800 USD (-77.16%) | 6.62 USD | 30.36 USD |
| 2011-03-18 | 2011-03-31 | 0.7881 USD (294.05%) | -0.70 USD | 30.84 USD |
| 2011-03-17 | 2011-03-31 | 0.2000 USD (62.21%) | 6.73 USD | 31.04 USD |
| 2011-02-16 | 2011-02-28 | 0.1233 USD (-41.84%) | 6.51 USD | 30.24 USD |
| 2011-01-19 | 2011-01-31 | 0.2120 USD (62.20%) | 6.54 USD | 30.56 USD |
| 2010-12-17 | 2010-12-31 | 0.1307 USD | 6.44 USD | 30.32 USD |
| 2010-11-17 | 2010-11-30 | 0.1307 USD (-38.35%) | 6.32 USD | 29.96 USD |
| 2010-10-15 | 2010-10-29 | 0.2120 USD (62.20%) | 6.42 USD | 30.64 USD |
| 2010-09-16 | 2010-09-30 | 0.1307 USD | 6.15 USD | 29.56 USD |
| 2010-08-18 | 2010-08-31 | 0.1307 USD | 5.87 USD | 28.40 USD |
| 2010-07-16 | 2010-07-30 | 0.1307 USD | 5.72 USD | 27.88 USD |
| 2010-06-16 | 2010-06-30 | 0.1307 USD (-38.35%) | 5.88 USD | 28.88 USD |
| 2010-05-14 | 2010-05-28 | 0.2120 USD | 6.09 USD | 30.16 USD |
| 2010-04-16 | 2010-04-30 | 0.2120 USD | 6.11 USD | 30.48 USD |
| 2010-03-17 | 2010-03-31 | 0.2120 USD (62.20%) | 6.02 USD | 30.20 USD |
| 2010-02-11 | 2010-02-26 | 0.1307 USD (-38.35%) | 5.36 USD | 27.08 USD |
| 2010-01-14 | 2010-01-29 | 0.2120 USD (-74.38%) | 5.23 USD | 26.64 USD |
| 2010-01-13 | 2010-01-19 | 0.8275 USD (290.34%) | -0.41 USD | 27.08 USD |
| 2009-12-16 | 2009-12-31 | 0.2120 USD (62.20%) | 4.92 USD | 25.28 USD |
| 2009-11-18 | 2009-11-30 | 0.1307 USD (-38.35%) | 4.91 USD | 25.44 USD |
| 2009-10-16 | 2009-10-30 | 0.2120 USD | 4.83 USD | 25.24 USD |
| 2009-09-16 | 2009-09-30 | 0.2120 USD | 4.64 USD | 24.44 USD |
| 2009-08-19 | 2009-08-31 | 0.2120 USD (62.20%) | 4.22 USD | 22.40 USD |
| 2009-07-17 | 2009-07-31 | 0.1307 USD (-11.69%) | 3.78 USD | 20.28 USD |
| 2009-06-09 | 2009-06-30 | 0.1480 USD (-7.67%) | 3.73 USD | 20.24 USD |
| 2009-05-15 | 2009-05-29 | 0.1603 USD | 3.51 USD | 19.24 USD |
| 2009-04-16 | 2009-04-30 | 0.1603 USD (-18.75%) | 3.43 USD | 19.08 USD |
| 2009-03-18 | 2009-03-31 | 0.1973 USD (-84.35%) | 3.31 USD | 18.64 USD |
| 2009-03-16 | 2009-03-30 | 1.2610 USD (215.25%) | -0.19 USD | 18.72 USD |
| 2009-02-12 | 2009-02-27 | 0.4000 USD | 3.97 USD | 22.76 USD |
| 2009-01-15 | 2009-01-30 | 0.4000 USD (62.21%) | 3.91 USD | 22.80 USD |
| 2008-12-17 | 2008-12-31 | 0.2466 USD (-48.63%) | 3.77 USD | 22.40 USD |
| 2008-11-14 | 2008-11-28 | 0.4800 USD (29.76%) | 4.73 USD | 28.60 USD |
| 2008-10-17 | 2008-10-31 | 0.3699 USD | 5.58 USD | 34.32 USD |
| 2008-09-17 | 2008-09-30 | 0.3699 USD (-38.35%) | 6.03 USD | 37.80 USD |
| 2008-09-15 | 0.6000 USD | 6.93 USD | 44.04 USD | |
| 2008-08-15 | 2008-08-29 | 0.6000 USD | 7.35 USD | 47.28 USD |
| 2008-07-17 | 2008-07-31 | 0.6000 USD | 7.38 USD | 48.08 USD |
| 2008-06-18 | 2008-06-30 | 0.6000 USD | 8.45 USD | 55.76 USD |
| 2008-05-16 | 2008-05-30 | 0.6000 USD (-74.62%) | 8.52 USD | 56.84 USD |
| 2008-04-18 | 2008-04-30 | 2.3643 USD (539.17%) | -0.29 USD | 55.32 USD |
| 2008-04-16 | 2008-04-30 | 0.3699 USD (-84.35%) | 8.00 USD | 53.92 USD |
| 2008-03-19 | 2008-03-31 | 2.3643 USD (539.17%) | -0.26 USD | 51.60 USD |
| 2008-03-18 | 2008-03-31 | 0.3699 USD (-38.35%) | 7.51 USD | 51.20 USD |
| 2008-02-14 | 2008-02-29 | 0.6000 USD | 7.52 USD | 51.84 USD |
| 2008-01-22 | 2008-02-04 | 0.6000 USD (-74.62%) | 7.81 USD | 54.48 USD |
| 2008-01-10 | 2008-02-04 | 2.3643 USD (294.05%) | -0.26 USD | 57.76 USD |
| 2007-12-18 | 2008-01-31 | 0.6000 USD | 9.25 USD | 65.20 USD |
| 2007-11-16 | 2007-11-30 | 0.6000 USD (62.21%) | 9.30 USD | 66.20 USD |
| 2007-10-17 | 2007-10-31 | 0.3699 USD (-38.35%) | 10.03 USD | 72.00 USD |
| 2007-09-14 | 2007-09-28 | 0.6000 USD (-74.62%) | 9.80 USD | 70.92 USD |
| 2007-08-21 | 2007-08-31 | 2.3643 USD (294.05%) | -0.26 USD | 71.00 USD |
| 2007-08-17 | 2007-08-31 | 0.6000 USD | 9.79 USD | 71.44 USD |
| 2007-07-18 | 2007-07-31 | 0.6000 USD (-74.62%) | 10.86 USD | 80.00 USD |
| 2007-07-16 | 2007-07-31 | 2.3643 USD (294.05%) | -0.28 USD | 80.68 USD |
| 2007-06-15 | 2007-06-29 | 0.6000 USD | 11.16 USD | 82.80 USD |
| 2007-05-17 | 2007-05-31 | 0.6000 USD (-74.62%) | 11.22 USD | 83.84 USD |
| 2007-05-14 | 2007-05-31 | 2.3643 USD (294.05%) | -0.28 USD | 84.28 USD |
| 2007-04-18 | 2007-04-30 | 0.6000 USD (-74.62%) | 10.97 USD | 82.60 USD |
| 2007-04-11 | 2007-04-30 | 2.3643 USD (539.17%) | -0.26 USD | 83.60 USD |
| 2007-03-16 | 2007-03-30 | 0.3699 USD (-84.35%) | 11.15 USD | 84.56 USD |
| 2007-02-16 | 2007-02-28 | 2.3643 USD (539.17%) | -0.25 USD | 84.36 USD |
| 2007-02-14 | 2007-02-28 | 0.3699 USD (-38.35%) | 11.09 USD | 84.72 USD |
| 2007-01-17 | 2007-01-31 | 0.6000 USD (62.21%) | 11.00 USD | 84.64 USD |
| 2006-12-15 | 2006-12-29 | 0.3699 USD | 10.91 USD | 84.48 USD |
| 2006-11-16 | 2006-11-30 | 0.3699 USD | 10.56 USD | 82.40 USD |
| 2006-10-18 | 2006-10-31 | 0.3699 USD (-38.35%) | 10.49 USD | 82.40 USD |
| 2006-09-15 | 2006-09-29 | 0.6000 USD | 10.28 USD | 81.40 USD |
NXDT
Price: $3.48
52 week price:
Dividend Yield: 11.13%
5-year range yield:
Forward Dividend Yield: 16.76%
Payout Ratio: -19.17%
Dividend Per Share: 0.60 USD
Earnings Per Share: -1.28 USD
P/E Ratio: -2.70
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Diversified
Volume: 107300
Market Capitalization: 153.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: -1.17%
DGR5: -14.32%
DGR10: 30.00%