NexPoint Diversified Real Estat - Price History

Monthly price history for NXDT (NexPoint Diversified Real Estat)

DateAdjusted priceReal price
June 2024 $5.10 $5.10
May 2024 $5.51 $5.51
April 2024 $5.83 $5.98
March 2024 $6.43 $6.60
February 2024 $6.17 $6.33
January 2024 $6.58 $6.90
December 2023 $7.58 $7.95
November 2023 $7.68 $8.06
October 2023 $7.38 $7.88
September 2023 $8.16 $8.71
August 2023 $8.86 $9.46
July 2023 $10.80 $11.69
June 2023 $11.57 $12.52
May 2023 $9.62 $10.55
April 2023 $9.72 $10.66
March 2023 $9.47 $10.38
February 2023 $10.99 $12.21
January 2023 $11.78 $13.09
December 2022 $10.09 $11.21
November 2022 $12.47 $14.02
October 2022 $11.39 $12.81
September 2022 $11.16 $12.55
August 2022 $13.82 $15.59
July 2022 $13.81 $15.63
June 2022 $14.52 $16.49
May 2022 $13.56 $15.45
April 2022 $13.87 $15.86
March 2022 $13.80 $15.82
February 2022 $12.93 $14.88
January 2022 $12.46 $14.38
December 2021 $11.72 $13.58
November 2021 $11.73 $13.63
October 2021 $13.03 $15.19
September 2021 $11.90 $13.91
August 2021 $12.80 $15
July 2021 $11.60 $13.64
June 2021 $11.67 $13.76
May 2021 $11.34 $13.41
April 2021 $10.02 $11.89
March 2021 $9.56 $11.39
February 2021 $9.63 $11.51
January 2021 $9.38 $11.25
December 2020 $8.74 $10.52
November 2020 $8.08 $9.77
October 2020 $7.51 $9.13
September 2020 $7.08 $8.66
August 2020 $7.60 $9.40
July 2020 $7.70 $9.62
June 2020 $8.34 $10.52
May 2020 $7.81 $9.94
April 2020 $7.56 $9.74
March 2020 $6.35 $8.26
February 2020 $12.18 $16.05
January 2020 $12.84 $17.11
December 2019 $13.14 $17.71
November 2019 $12.35 $16.84
October 2019 $11.95 $16.49
September 2019 $12.84 $17.93
August 2019 $12.61 $17.80
July 2019 $12.98 $18.52
June 2019 $13.12 $18.92
May 2019 $12.76 $18.60
April 2019 $13.66 $20.12
March 2019 $14.65 $21.77
February 2019 $14.55 $21.83
January 2019 $14.41 $21.82
December 2018 $13.04 $19.93
November 2018 $14.02 $21.64
October 2018 $13.86 $21.60
September 2018 $14.25 $22.40
August 2018 $14.42 $22.87
July 2018 $14.06 $22.49
June 2018 $13.60 $21.95
May 2018 $13.43 $22.07
April 2018 $14.46 $23.97
March 2018 $13.74 $22.98
February 2018 $14.12 $23.81
January 2018 $14.19 $24.13
December 2017 $14.75 $25.29
November 2017 $13.67 $23.62
October 2017 $13.58 $23.67
September 2017 $13.12 $23.05
August 2017 $12.56 $22.27
July 2017 $12.26 $21.93
June 2017 $12.06 $21.78
May 2017 $11.98 $21.83
April 2017 $12.77 $23.47
March 2017 $12.35 $22.90
February 2017 $12.58 $23.53
January 2017 $12.16 $22.93
December 2016 $11.97 $22.77
November 2016 $11.31 $21.70
October 2016 $11.02 $21.35
September 2016 $11.35 $22.23
August 2016 $11.21 $22.20
July 2016 $10.82 $21.65
June 2016 $10.53 $21.31
May 2016 $10.14 $20.75
April 2016 $9.46 $19.58
March 2016 $8.61 $18.05
February 2016 $8.25 $17.52
January 2016 $8.42 $18.12
December 2015 $9.37 $20.44
November 2015 $10.05 $22.21
October 2015 $10.23 $22.84
September 2015 $10.15 $5.72
August 2015 $10.84 $6.17
July 2015 $11.73 $6.74
June 2015 $12.65 $7.33
May 2015 $13.46 $7.86
April 2015 $13.32 $7.84
March 2015 $12.66 $12.17
February 2015 $11.90 $11.50
January 2015 $11.40 $11.08
December 2014 $11.50 $11.23
November 2014 $11.47 $11.26
October 2014 $10.97 $10.83
September 2014 $10.70 $10.62
August 2014 $11.27 $11.25
July 2014 $11.66 $11.69
June 2014 $11.98 $12.07
May 2014 $11.31 $11.46
April 2014 $10.88 $11.08
March 2014 $10.82 $11.07
February 2014 $10.87 $11.18
January 2014 $9.83 $10.37
December 2013 $8.88 $9.42
November 2013 $8.38 $8.93
October 2013 $7.70 $8.25
September 2013 $7.09 $7.65
August 2013 $6.86 $7.44
July 2013 $7.12 $7.78
June 2013 $7.16 $7.87
May 2013 $7.15 $7.92
April 2013 $7.01 $7.80
March 2013 $6.86 $7.68
February 2013 $6.49 $7.30
January 2013 $6.22 $7.04
December 2012 $5.84 $6.64
November 2012 $5.59 $6.39
October 2012 $5.78 $6.64
September 2012 $5.98 $6.91
August 2012 $5.76 $6.69
July 2012 $5.38 $6.28
June 2012 $5.35 $6.28
May 2012 $5.22 $6.16
April 2012 $5.31 $6.30
March 2012 $5.31 $6.34
February 2012 $5.27 $6.33
January 2012 $5.20 $6.28
December 2011 $5.09 $6.18
November 2011 $5.15 $6.30
October 2011 $5.14 $6.32
September 2011 $5 $6.20
August 2011 $5.33 $6.64
July 2011 $5.78 $7.25
June 2011 $6.09 $7.68
May 2011 $5.92 $7.68
April 2011 $5.70 $7.45
March 2011 $5.72 $7.51
February 2011 $5.73 $7.77
January 2011 $5.78 $7.90
December 2010 $5.51 $7.58
November 2010 $5.54 $7.67
October 2010 $5.56 $7.76
September 2010 $5.22 $7.33
August 2010 $5.07 $7.17
July 2010 $5.20 $7.41
June 2010 $4.96 $7.13
May 2010 $4.84 $7
April 2010 $5.41 $7.88
March 2010 $5.38 $7.90
February 2010 $4.92 $7.27
January 2010 $4.44 $6.61
December 2009 $4.20 $6.31
November 2009 $4.18 $6.32
October 2009 $3.98 $6.07
September 2009 $4.13 $6.35
August 2009 $3.63 $5.63
July 2009 $3.36 $5.26
June 2009 $3.10 $4.91
May 2009 $3.17 $5.08
April 2009 $3.03 $4.92
March 2009 $2.82 $4.64
February 2009 $2.81 $5.05
January 2009 $3.20 $5.84
December 2008 $3.06 $5.70
November 2008 $3.35 $6.35
October 2008 $4.70 $9.06
September 2008 $4.87 $9.56
August 2008 $6.07 $12.08
July 2008 $5.89 $11.88
June 2008 $6.55 $13.38
May 2008 $6.89 $14.21
April 2008 $6.71 $14
March 2008 $5.90 $13.02
February 2008 $5.85 $13.69
January 2008 $5.94 $14.05
December 2007 $6.35 $15.82
November 2007 $6.67 $16.78
October 2007 $7.17 $18.20
September 2007 $7.16 $18.30
August 2007 $7.33 $18.91
July 2007 $6.94 $18.70
June 2007 $7.08 $19.80
May 2007 $7.17 $20.20
April 2007 $7.07 $20.64
March 2007 $6.92 $20.94
February 2007 $6.86 $20.89
January 2007 $6.83 $21.55
December 2006 $6.66 $21.16
November 2006 $6.54 $20.93
October 2006 $6.29 $20.29
September 2006 $6.21 $20.18
August 2006 $6.30 $20.60
July 2006 $6.10 $19.95
June 2006 $6.30 $20.60

NXDT

Price: $5.10

52 week price:
4.74
13.07

Dividend Yield: 0.11%

5-year range yield:
0.11%
9.79%

Forward Dividend Yield: 12.22%

Payout Ratio: 60.61%

Payout Ratio Range:
60.61%
60.61%

Dividend Per Share: 0.60 USD

Earnings Per Share: 0.99 USD

P/E Ratio: 5.45

Exchange: NYQ

Sector: Real Estate

Industry: REIT - Diversified

Volume: 107300

Market Capitalization: 214.1 million

Average Dividend Frequency: 13

Years Paying Dividends: 19

DGR3: 7.71%

Links: