NexPoint Diversified Real Estate Trust ( NXDT) - Price History
Monthly price history for NXDT (NexPoint Diversified Real Estate Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5.17 | $5.17 |
| May 2026 | $5.34 | $5.34 |
| April 2026 | $5.26 | $5.42 |
| March 2026 | $4.53 | $4.67 |
| February 2026 | $4.32 | $4.45 |
| January 2026 | $4.50 | $4.79 |
| December 2025 | $3.60 | $3.83 |
| November 2025 | $2.72 | $2.89 |
| October 2025 | $2.82 | $3.18 |
| September 2025 | $3.28 | $3.69 |
| August 2025 | $3.49 | $3.93 |
| July 2025 | $3.76 | $4.39 |
| June 2025 | $3.59 | $4.19 |
| May 2025 | $3.57 | $4.16 |
| April 2025 | $2.88 | $3.51 |
| March 2025 | $3.14 | $3.83 |
| February 2025 | $4.07 | $4.96 |
| January 2025 | $4.40 | $5.53 |
| December 2024 | $4.86 | $6.10 |
| November 2024 | $4.61 | $5.79 |
| October 2024 | $4.15 | $5.35 |
| September 2024 | $4.84 | $6.25 |
| August 2024 | $4.57 | $5.90 |
| July 2024 | $4.78 | $6.33 |
| June 2024 | $4.17 | $5.53 |
| May 2024 | $4.16 | $5.51 |
| April 2024 | $4.40 | $5.98 |
| March 2024 | $4.85 | $6.60 |
| February 2024 | $4.65 | $6.33 |
| January 2024 | $4.96 | $6.90 |
| December 2023 | $5.72 | $7.95 |
| November 2023 | $5.79 | $8.06 |
| October 2023 | $5.57 | $7.88 |
| September 2023 | $6.15 | $8.71 |
| August 2023 | $6.68 | $9.46 |
| July 2023 | $8.15 | $11.69 |
| June 2023 | $8.73 | $12.52 |
| May 2023 | $7.26 | $10.55 |
| April 2023 | $7.34 | $10.66 |
| March 2023 | $7.14 | $10.38 |
| February 2023 | $8.29 | $12.21 |
| January 2023 | $8.88 | $13.09 |
| December 2022 | $7.61 | $11.21 |
| November 2022 | $9.40 | $14.02 |
| October 2022 | $8.59 | $12.81 |
| September 2022 | $8.42 | $12.55 |
| August 2022 | $10.42 | $15.59 |
| July 2022 | $10.42 | $15.63 |
| June 2022 | $10.96 | $16.49 |
| May 2022 | $10.23 | $15.45 |
| April 2022 | $10.47 | $15.86 |
| March 2022 | $10.41 | $15.82 |
| February 2022 | $9.76 | $14.88 |
| January 2022 | $9.40 | $14.38 |
| December 2021 | $8.84 | $13.58 |
| November 2021 | $8.84 | $13.63 |
| October 2021 | $9.82 | $15.19 |
| September 2021 | $8.96 | $13.91 |
| August 2021 | $9.63 | $15 |
| July 2021 | $8.73 | $13.64 |
| June 2021 | $8.77 | $13.76 |
| May 2021 | $8.52 | $13.41 |
| April 2021 | $7.52 | $11.89 |
| March 2021 | $7.18 | $11.39 |
| February 2021 | $7.22 | $11.51 |
| January 2021 | $7.03 | $11.25 |
| December 2020 | $6.54 | $10.52 |
| November 2020 | $6.05 | $9.77 |
| October 2020 | $5.62 | $9.13 |
| September 2020 | $5.30 | $8.66 |
| August 2020 | $5.69 | $9.40 |
| July 2020 | $5.77 | $9.62 |
| June 2020 | $6.24 | $10.52 |
| May 2020 | $5.85 | $9.94 |
| April 2020 | $5.66 | $9.74 |
| March 2020 | $4.76 | $8.26 |
| February 2020 | $9.12 | $16.05 |
| January 2020 | $9.62 | $17.11 |
| December 2019 | $9.84 | $17.71 |
| November 2019 | $9.25 | $16.84 |
| October 2019 | $8.95 | $16.49 |
| September 2019 | $9.62 | $17.93 |
| August 2019 | $9.44 | $17.80 |
| July 2019 | $9.72 | $18.52 |
| June 2019 | $9.83 | $18.92 |
| May 2019 | $9.56 | $18.60 |
| April 2019 | $10.23 | $20.12 |
| March 2019 | $10.97 | $21.77 |
| February 2019 | $10.90 | $21.83 |
| January 2019 | $10.79 | $21.82 |
| December 2018 | $9.77 | $19.93 |
| November 2018 | $10.50 | $21.64 |
| October 2018 | $10.38 | $21.60 |
| September 2018 | $10.67 | $22.40 |
| August 2018 | $10.80 | $22.87 |
| July 2018 | $10.53 | $22.49 |
| June 2018 | $10.18 | $21.95 |
| May 2018 | $10.05 | $22.07 |
| April 2018 | $10.83 | $23.97 |
| March 2018 | $10.29 | $22.98 |
| February 2018 | $10.57 | $23.81 |
| January 2018 | $10.63 | $24.13 |
| December 2017 | $11.05 | $25.29 |
| November 2017 | $10.24 | $23.62 |
| October 2017 | $10.17 | $23.67 |
| September 2017 | $9.82 | $23.05 |
| August 2017 | $9.41 | $22.27 |
| July 2017 | $9.18 | $21.93 |
| June 2017 | $9.04 | $21.78 |
| May 2017 | $8.97 | $21.83 |
| April 2017 | $9.56 | $23.47 |
| March 2017 | $9.25 | $22.90 |
| February 2017 | $9.42 | $23.53 |
| January 2017 | $9.10 | $22.93 |
| December 2016 | $8.96 | $22.77 |
| November 2016 | $8.47 | $21.70 |
| October 2016 | $8.25 | $21.35 |
| September 2016 | $8.50 | $22.23 |
| August 2016 | $8.40 | $22.20 |
| July 2016 | $8.10 | $21.65 |
| June 2016 | $7.89 | $21.31 |
| May 2016 | $7.60 | $20.75 |
| April 2016 | $7.08 | $19.58 |
| March 2016 | $6.45 | $18.05 |
| February 2016 | $6.18 | $17.52 |
| January 2016 | $6.30 | $18.12 |
| December 2015 | $7.01 | $20.44 |
| November 2015 | $7.53 | $22.21 |
| October 2015 | $7.66 | $22.84 |
| September 2015 | $7.60 | $5.72 |
| August 2015 | $8.12 | $6.17 |
| July 2015 | $8.78 | $6.74 |
| June 2015 | $9.47 | $7.33 |
| May 2015 | $10.08 | $7.86 |
| April 2015 | $9.98 | $7.84 |
| March 2015 | $9.48 | $7.50 |
| February 2015 | $8.91 | $7.09 |
| January 2015 | $8.54 | $6.83 |
| December 2014 | $8.61 | $6.92 |
| November 2014 | $8.59 | $6.94 |
| October 2014 | $8.22 | $6.68 |
| September 2014 | $8.01 | $6.55 |
| August 2014 | $8.44 | $6.94 |
| July 2014 | $8.73 | $7.21 |
| June 2014 | $8.97 | $7.44 |
| May 2014 | $8.47 | $7.06 |
| April 2014 | $8.15 | $6.83 |
| March 2014 | $8.10 | $6.82 |
| February 2014 | $8.14 | $6.89 |
| January 2014 | $7.27 | $6.39 |
| December 2013 | $6.57 | $5.81 |
| November 2013 | $6.19 | $5.51 |
| October 2013 | $5.69 | $5.09 |
| September 2013 | $5.24 | $4.72 |
| August 2013 | $5.07 | $4.59 |
| July 2013 | $5.26 | $4.80 |
| June 2013 | $5.29 | $4.85 |
| May 2013 | $5.29 | $4.88 |
| April 2013 | $5.18 | $4.81 |
| March 2013 | $5.07 | $4.74 |
| February 2013 | $4.80 | $4.50 |
| January 2013 | $4.60 | $4.34 |
| December 2012 | $4.32 | $4.09 |
| November 2012 | $4.13 | $3.94 |
| October 2012 | $4.27 | $4.09 |
| September 2012 | $4.42 | $4.26 |
| August 2012 | $4.26 | $4.12 |
| July 2012 | $3.98 | $3.87 |
| June 2012 | $3.96 | $3.87 |
| May 2012 | $3.86 | $3.80 |
| April 2012 | $3.92 | $3.88 |
| March 2012 | $3.93 | $3.91 |
| February 2012 | $3.90 | $3.90 |
| January 2012 | $3.85 | $3.87 |
| December 2011 | $3.76 | $3.81 |
| November 2011 | $3.81 | $3.88 |
| October 2011 | $3.80 | $3.90 |
| September 2011 | $3.70 | $3.82 |
| August 2011 | $3.94 | $4.09 |
| July 2011 | $4.27 | $4.47 |
| June 2011 | $4.50 | $4.74 |
| May 2011 | $4.31 | $4.74 |
| April 2011 | $4.15 | $4.59 |
| March 2011 | $4.16 | $4.63 |
| February 2011 | $4.10 | $4.79 |
| January 2011 | $4.14 | $4.87 |
| December 2010 | $3.95 | $4.67 |
| November 2010 | $3.97 | $4.73 |
| October 2010 | $3.98 | $4.78 |
| September 2010 | $3.74 | $4.52 |
| August 2010 | $3.63 | $4.42 |
| July 2010 | $3.72 | $4.57 |
| June 2010 | $3.56 | $4.40 |
| May 2010 | $3.47 | $4.32 |
| April 2010 | $3.88 | $4.86 |
| March 2010 | $3.86 | $4.87 |
| February 2010 | $3.53 | $4.48 |
| January 2010 | $3.18 | $4.08 |
| December 2009 | $3.01 | $3.89 |
| November 2009 | $2.99 | $3.90 |
| October 2009 | $2.85 | $3.74 |
| September 2009 | $2.96 | $3.92 |
| August 2009 | $2.60 | $3.47 |
| July 2009 | $2.40 | $3.24 |
| June 2009 | $2.22 | $3.03 |
| May 2009 | $2.27 | $3.13 |
| April 2009 | $2.17 | $3.03 |
| March 2009 | $2.02 | $2.86 |
| February 2009 | $1.92 | $3.11 |
| January 2009 | $2.18 | $3.60 |
| December 2008 | $2.10 | $3.51 |
| November 2008 | $2.29 | $3.92 |
| October 2008 | $3.21 | $5.59 |
| September 2008 | $3.33 | $5.89 |
| August 2008 | $4.15 | $7.45 |
| July 2008 | $4.03 | $7.32 |
| June 2008 | $4.48 | $8.25 |
| May 2008 | $4.71 | $8.76 |
| April 2008 | $4.59 | $8.63 |
| March 2008 | $3.92 | $8.03 |
| February 2008 | $3.77 | $8.44 |
| January 2008 | $3.83 | $8.66 |
| December 2007 | $3.99 | $9.75 |
| November 2007 | $4.19 | $10.91 |
| October 2007 | $4.50 | $11.84 |
| September 2007 | $4.49 | $11.90 |
| August 2007 | $4.60 | $12.30 |
| July 2007 | $4.26 | $12.16 |
| June 2007 | $4.27 | $12.88 |
| May 2007 | $4.32 | $13.14 |
| April 2007 | $4.19 | $13.42 |
| March 2007 | $4.02 | $13.62 |
| February 2007 | $3.98 | $13.59 |
| January 2007 | $3.90 | $14.02 |
| December 2006 | $3.80 | $13.76 |
| November 2006 | $3.73 | $13.61 |
| October 2006 | $3.59 | $13.20 |
| September 2006 | $3.54 | $13.13 |
| August 2006 | $3.59 | $13.40 |
| July 2006 | $3.48 | $12.98 |
| June 2006 | $3.59 | $13.40 |
NXDT
Price: $5.17
52 week price:
Dividend Yield: 11.71%
5-year range yield:
Forward Dividend Yield: 11.61%
Payout Ratio: -19.17%
Dividend Per Share: 0.60 USD
Earnings Per Share: -2.27 USD
P/E Ratio: -2.03
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Diversified
Country: United States
Volume: 107300
Market Capitalization: 257.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 4.44%
DGR5: -14.71%
DGR10: -19.95%