NexPoint Diversified Real Estate Trust - Price History
Monthly price history for NXDT (NexPoint Diversified Real Estate Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $6.03 | $6.03 |
| March 2024 | $6.60 | $6.60 |
| February 2024 | $6.33 | $6.33 |
| January 2024 | $6.74 | $6.90 |
| December 2023 | $7.77 | $7.95 |
| November 2023 | $7.88 | $8.06 |
| October 2023 | $7.57 | $7.88 |
| September 2023 | $8.37 | $8.71 |
| August 2023 | $9.09 | $9.46 |
| July 2023 | $11.08 | $11.69 |
| June 2023 | $11.87 | $12.52 |
| May 2023 | $9.87 | $10.55 |
| April 2023 | $9.98 | $10.66 |
| March 2023 | $9.72 | $10.38 |
| February 2023 | $11.27 | $12.21 |
| January 2023 | $12.08 | $13.09 |
| December 2022 | $10.35 | $11.21 |
| November 2022 | $12.79 | $14.02 |
| October 2022 | $11.69 | $12.81 |
| September 2022 | $11.45 | $12.55 |
| August 2022 | $14.18 | $15.59 |
| July 2022 | $14.17 | $15.63 |
| June 2022 | $14.90 | $16.49 |
| May 2022 | $13.91 | $15.45 |
| April 2022 | $14.24 | $15.86 |
| March 2022 | $14.16 | $15.82 |
| February 2022 | $13.27 | $14.88 |
| January 2022 | $12.78 | $14.38 |
| December 2021 | $12.03 | $13.58 |
| November 2021 | $12.04 | $13.63 |
| October 2021 | $13.37 | $15.19 |
| September 2021 | $12.21 | $13.91 |
| August 2021 | $13.13 | $15 |
| July 2021 | $11.90 | $13.64 |
| June 2021 | $11.97 | $13.76 |
| May 2021 | $11.63 | $13.41 |
| April 2021 | $10.28 | $11.89 |
| March 2021 | $9.81 | $11.39 |
| February 2021 | $9.88 | $11.51 |
| January 2021 | $9.62 | $11.25 |
| December 2020 | $8.96 | $10.52 |
| November 2020 | $8.28 | $9.77 |
| October 2020 | $7.70 | $9.13 |
| September 2020 | $7.27 | $8.66 |
| August 2020 | $7.80 | $9.40 |
| July 2020 | $7.90 | $9.62 |
| June 2020 | $8.56 | $10.52 |
| May 2020 | $8.01 | $9.94 |
| April 2020 | $7.76 | $9.74 |
| March 2020 | $6.51 | $8.26 |
| February 2020 | $12.50 | $16.05 |
| January 2020 | $13.17 | $17.11 |
| December 2019 | $13.48 | $17.71 |
| November 2019 | $12.68 | $16.84 |
| October 2019 | $12.26 | $16.49 |
| September 2019 | $13.18 | $17.93 |
| August 2019 | $12.94 | $17.80 |
| July 2019 | $13.32 | $18.52 |
| June 2019 | $13.46 | $18.92 |
| May 2019 | $13.10 | $18.60 |
| April 2019 | $14.02 | $20.12 |
| March 2019 | $15.03 | $21.77 |
| February 2019 | $14.93 | $21.83 |
| January 2019 | $14.79 | $21.82 |
| December 2018 | $13.38 | $19.93 |
| November 2018 | $14.38 | $21.64 |
| October 2018 | $14.22 | $21.60 |
| September 2018 | $14.62 | $22.40 |
| August 2018 | $14.79 | $22.87 |
| July 2018 | $14.42 | $22.49 |
| June 2018 | $13.95 | $21.95 |
| May 2018 | $13.90 | $22.07 |
| April 2018 | $14.97 | $23.97 |
| March 2018 | $14.23 | $22.98 |
| February 2018 | $14.62 | $23.81 |
| January 2018 | $14.69 | $24.13 |
| December 2017 | $15.27 | $25.29 |
| November 2017 | $14.15 | $23.62 |
| October 2017 | $14.06 | $23.67 |
| September 2017 | $13.58 | $23.05 |
| August 2017 | $13 | $22.27 |
| July 2017 | $12.69 | $21.93 |
| June 2017 | $12.49 | $21.78 |
| May 2017 | $12.40 | $21.83 |
| April 2017 | $13.22 | $23.47 |
| March 2017 | $12.78 | $22.90 |
| February 2017 | $13.02 | $23.53 |
| January 2017 | $12.58 | $22.93 |
| December 2016 | $12.39 | $22.77 |
| November 2016 | $11.70 | $21.70 |
| October 2016 | $11.41 | $21.35 |
| September 2016 | $11.75 | $22.23 |
| August 2016 | $11.61 | $22.20 |
| July 2016 | $11.20 | $21.65 |
| June 2016 | $10.90 | $21.31 |
| May 2016 | $10.50 | $20.75 |
| April 2016 | $9.79 | $19.58 |
| March 2016 | $8.92 | $18.05 |
| February 2016 | $8.54 | $17.52 |
| January 2016 | $8.71 | $18.12 |
| December 2015 | $9.70 | $20.44 |
| November 2015 | $10.41 | $22.21 |
| October 2015 | $10.59 | $22.84 |
| September 2015 | $10.51 | $5.72 |
| August 2015 | $11.22 | $6.17 |
| July 2015 | $12.14 | $6.74 |
| June 2015 | $13.10 | $7.33 |
| May 2015 | $13.93 | $7.86 |
| April 2015 | $13.79 | $7.84 |
| March 2015 | $13.10 | $12.17 |
| February 2015 | $12.32 | $11.50 |
| January 2015 | $11.81 | $11.08 |
| December 2014 | $11.90 | $11.23 |
| November 2014 | $11.87 | $11.26 |
| October 2014 | $11.36 | $10.83 |
| September 2014 | $11.08 | $10.62 |
| August 2014 | $11.67 | $11.25 |
| July 2014 | $12.07 | $11.69 |
| June 2014 | $12.40 | $12.07 |
| May 2014 | $11.71 | $11.46 |
| April 2014 | $11.26 | $11.08 |
| March 2014 | $11.20 | $11.07 |
| February 2014 | $11.26 | $11.18 |
| January 2014 | $10.39 | $10.37 |
| December 2013 | $9.39 | $9.42 |
| November 2013 | $8.85 | $8.93 |
| October 2013 | $8.13 | $8.25 |
| September 2013 | $7.50 | $7.65 |
| August 2013 | $7.24 | $7.44 |
| July 2013 | $7.52 | $7.78 |
| June 2013 | $7.56 | $7.87 |
| May 2013 | $7.56 | $7.92 |
| April 2013 | $7.40 | $7.80 |
| March 2013 | $7.25 | $7.68 |
| February 2013 | $6.85 | $7.30 |
| January 2013 | $6.58 | $7.04 |
| December 2012 | $6.17 | $6.64 |
| November 2012 | $5.91 | $6.39 |
| October 2012 | $6.11 | $6.64 |
| September 2012 | $6.32 | $6.91 |
| August 2012 | $6.09 | $6.69 |
| July 2012 | $5.69 | $6.28 |
| June 2012 | $5.65 | $6.28 |
| May 2012 | $5.52 | $6.16 |
| April 2012 | $5.61 | $6.30 |
| March 2012 | $5.61 | $6.34 |
| February 2012 | $5.57 | $6.33 |
| January 2012 | $5.50 | $6.28 |
| December 2011 | $5.38 | $6.18 |
| November 2011 | $5.44 | $6.30 |
| October 2011 | $5.43 | $6.32 |
| September 2011 | $5.29 | $6.20 |
| August 2011 | $5.63 | $6.64 |
| July 2011 | $6.11 | $7.25 |
| June 2011 | $6.44 | $7.68 |
| May 2011 | $6.40 | $7.68 |
| April 2011 | $6.17 | $7.45 |
| March 2011 | $6.18 | $7.51 |
| February 2011 | $6.36 | $7.77 |
| January 2011 | $6.42 | $7.90 |
| December 2010 | $6.12 | $7.58 |
| November 2010 | $6.15 | $7.67 |
| October 2010 | $6.18 | $7.76 |
| September 2010 | $5.79 | $7.33 |
| August 2010 | $5.63 | $7.17 |
| July 2010 | $5.77 | $7.41 |
| June 2010 | $5.51 | $7.13 |
| May 2010 | $5.37 | $7 |
| April 2010 | $6 | $7.88 |
| March 2010 | $5.98 | $7.90 |
| February 2010 | $5.46 | $7.27 |
| January 2010 | $4.93 | $6.61 |
| December 2009 | $4.67 | $6.31 |
| November 2009 | $4.64 | $6.32 |
| October 2009 | $4.42 | $6.07 |
| September 2009 | $4.58 | $6.35 |
| August 2009 | $4.03 | $5.63 |
| July 2009 | $3.73 | $5.26 |
| June 2009 | $3.44 | $4.91 |
| May 2009 | $3.52 | $5.08 |
| April 2009 | $3.36 | $4.92 |
| March 2009 | $3.13 | $4.64 |
| February 2009 | $3.35 | $5.05 |
| January 2009 | $3.80 | $5.84 |
| December 2008 | $3.65 | $5.70 |
| November 2008 | $3.99 | $6.35 |
| October 2008 | $5.60 | $9.06 |
| September 2008 | $5.80 | $9.56 |
| August 2008 | $7.22 | $12.08 |
| July 2008 | $7.02 | $11.88 |
| June 2008 | $7.80 | $13.38 |
| May 2008 | $8.20 | $14.21 |
| April 2008 | $7.99 | $14 |
| March 2008 | $7.35 | $13.02 |
| February 2008 | $7.64 | $13.69 |
| January 2008 | $7.75 | $14.05 |
| December 2007 | $8.64 | $15.82 |
| November 2007 | $9.08 | $16.78 |
| October 2007 | $9.76 | $18.20 |
| September 2007 | $9.73 | $18.30 |
| August 2007 | $9.97 | $18.91 |
| July 2007 | $9.77 | $18.70 |
| June 2007 | $10.27 | $19.80 |
| May 2007 | $10.40 | $20.20 |
| April 2007 | $10.55 | $20.64 |
| March 2007 | $10.63 | $20.94 |
| February 2007 | $10.53 | $20.89 |
| January 2007 | $10.78 | $21.55 |
| December 2006 | $10.52 | $21.16 |
| November 2006 | $10.33 | $20.93 |
| October 2006 | $9.94 | $20.29 |
| September 2006 | $9.81 | $20.18 |
| August 2006 | $9.94 | $20.60 |
| July 2006 | $9.63 | $19.95 |
| June 2006 | $9.94 | $20.60 |
NXDT
Price: $6.14
52 week price:
Dividend Yield: 9.65%
5-year range yield:
Forward Dividend Yield: 9.40%
Payout Ratio: 60.61%
Payout Ratio Range:
Dividend Per Share: 0.60 USD
Earnings Per Share: 0.99 USD
P/E Ratio: 6.84
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Diversified
Volume: 107300
Market Capitalization: 239.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 19
DGR3: 7.71%