NexGel, Inc - Price History
Monthly price history for NXGL (NexGel, Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.22 | $2.22 |
| April 2024 | $2.12 | $2.12 |
| March 2024 | $2.73 | $2.73 |
| February 2024 | $2.42 | $2.42 |
| January 2024 | $2.19 | $2.19 |
| December 2023 | $2.13 | $2.13 |
| November 2023 | $1.89 | $1.89 |
| October 2023 | $1.78 | $1.78 |
| September 2023 | $2.12 | $2.12 |
| August 2023 | $2.47 | $2.47 |
| July 2023 | $2.35 | $2.35 |
| June 2023 | $2.50 | $2.50 |
| May 2023 | $2.35 | $2.35 |
| April 2023 | $1.56 | $1.56 |
| March 2023 | $1.28 | $1.28 |
| February 2023 | $1.42 | $1.42 |
| January 2023 | $1.41 | $1.41 |
| December 2022 | $1.25 | $1.25 |
| November 2022 | $1.17 | $1.17 |
| October 2022 | $1.35 | $1.35 |
| September 2022 | $1.51 | $1.51 |
| August 2022 | $1.83 | $1.83 |
| July 2022 | $1.85 | $1.85 |
| June 2022 | $1.70 | $1.70 |
| May 2022 | $1.45 | $1.45 |
| April 2022 | $1.59 | $1.59 |
| March 2022 | $1.93 | $1.93 |
| February 2022 | $1.92 | $1.92 |
| January 2022 | $2.66 | $2.66 |
| December 2021 | $2.61 | $2.61 |
NXGL
Price: $2.22
52 week price:
Earnings Per Share: -0.46 USD
P/E Ratio: -4.72
Exchange: NCM
Sector: Healthcare
Industry: Medical Instruments & Supplies
Volume: 3300
Market Capitalization: 13.1 million