NEXGEL, Inc. - Price History
Stock symbol NXGLW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NXGLW (NEXGEL, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.40 | $0.40 |
| January 2024 | $0.40 | $0.40 |
| December 2023 | $0.49 | $0.49 |
| November 2023 | $0.16 | $0.16 |
| October 2023 | $0.35 | $0.35 |
| September 2023 | $0.34 | $0.34 |
| August 2023 | $0.39 | $0.39 |
| July 2023 | $0.31 | $0.31 |
| June 2023 | $0.43 | $0.43 |
| May 2023 | $0.40 | $0.40 |
| April 2023 | $0.18 | $0.18 |
| March 2023 | $0.19 | $0.19 |
| February 2023 | $0.12 | $0.12 |
| January 2023 | $0.20 | $0.20 |
| December 2022 | $0.15 | $0.15 |
| November 2022 | $0.15 | $0.15 |
| October 2022 | $0.28 | $0.28 |
| September 2022 | $0.30 | $0.30 |
| August 2022 | $0.28 | $0.28 |
| July 2022 | $0.30 | $0.30 |
| June 2022 | $0.28 | $0.28 |
| May 2022 | $0.31 | $0.31 |
| April 2022 | $0.29 | $0.29 |
| March 2022 | $0.44 | $0.44 |
| February 2022 | $0.30 | $0.30 |
| January 2022 | $0.65 | $0.65 |
| December 2021 | $0.81 | $0.81 |
NXGLW
Price: $0.40
52 week price:
Earnings Per Share: -1.39 USD
P/E Ratio: -0.35
Exchange: NCM
Sector: Healthcare
Industry: Medical Instruments & Supplies
Volume: 10218
Market Capitalization: 18.3 million