Nuveen New Jersey Quality Municipal Income Fund dividend history

Dividend history for stock NXJ (Nuveen New Jersey Quality Municipal Income Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Nov. 1, 2019 $0.055 $14.57 $14.57
Oct. 1, 2019 $0.055 $14.34 $14.39
Sept. 3, 2019 $0.055 $14.61 $14.72
Aug. 1, 2019 $0.055 $14.13 $14.29
July 1, 2019 $0.055 $13.83 $14.04
June 3, 2019 $0.055 $13.69 $13.95
May 1, 2019 $0.055 $13.38 $13.69
April 1, 2019 $0.055 $13.21 $13.57
March 1, 2019 $0.055 $12.90 $13.31
Feb. 1, 2019 $0.055 $12.75 $13.21
Dec. 31, 2018 $0.055 (-29.49%) $12.34 $12.84
Dec. 3, 2018 $0.078 (41.82%) $12.07 $12.61
Dec. 3, 2018 $0.055 $12.05 $12.66
Nov. 1, 2018 $0.055 $11.79 $12.44
Oct. 1, 2018 $0.055 $12.27 $13.01
Sept. 4, 2018 $0.055 $12.27 $13.06
Aug. 1, 2018 $0.055 $12.14 $12.98
July 2, 2018 $0.055 (-5.17%) $12.06 $12.95
June 1, 2018 $0.058 $12.07 $13.01
May 1, 2018 $0.058 $12.05 $13.05
April 2, 2018 $0.058 $11.98 $13.03
March 1, 2018 $0.058 $12.06 $13.18
Feb. 1, 2018 $0.058 $12.36 $13.57
Dec. 29, 2017 $0.058 (1833.33%) $12.45 $13.72
Dec. 1, 2017 $0.003 Special (-94.83%) $12.28 $13.59
Dec. 1, 2017 $0.058 $12.38 $13.71
Nov. 1, 2017 $0.058 $12.46 $13.85
Oct. 2, 2017 $0.058 $12.44 $13.89
Sept. 1, 2017 $0.058 $12.23 $13.71
Aug. 1, 2017 $0.058 $12.22 $13.76
July 3, 2017 $0.058 $12.18 $13.77
June 1, 2017 $0.058 $11.89 $13.50
May 1, 2017 $0.058 $11.81 $13.47
April 3, 2017 $0.058 (-4.92%) $11.33 $12.98
March 1, 2017 $0.061 $11.52 $13.25
Feb. 1, 2017 $0.061 (-3.17%) $11.52 $13.31
Dec. 30, 2016 $0.063 Special $11.32 $13.14
Dec. 30, 2016 $0.063 (3.28%) $11.32 $13.14
Dec. 1, 2016 $0.061 $11.80 $13.76
Nov. 1, 2016 $0.061 $12.28 $14.39
Oct. 3, 2016 $0.061 (-6.15%) $12.68 $14.92
Sept. 1, 2016 $0.065 $13.01 $15.37
Aug. 1, 2016 $0.065 $12.84 $15.23
July 1, 2016 $0.065 (-4.41%) $12.56 $14.96
June 1, 2016 $0.068 $12.29 $14.70
May 2, 2016 $0.068 $11.96 $14.38
April 1, 2016 $0.068 $11.46 $13.84
March 1, 2016 $0.068 $11.47 $13.92
Feb. 1, 2016 $0.068 (-11.69%) $11.05 $13.48
Dec. 31, 2015 $0.077 (13.24%) $10.65 $13.05
Dec. 1, 2015 $0.068 $10.46 $12.90
Nov. 2, 2015 $0.068 $10.39 $12.88
Oct. 1, 2015 $0.068 $10.13 $12.62
Sept. 1, 2015 $0.068 $10.27 $12.87
Aug. 3, 2015 $0.068 $10.19 $12.83
July 1, 2015 $0.068 $10.21 $12.92
June 1, 2015 $0.068 $10.44 $13.29
May 1, 2015 $0.068 $10.72 $13.71
April 1, 2015 $0.068 $10.52 $13.52
March 2, 2015 $0.068 $10.55 $13.63
Feb. 2, 2015 $0.068 $10.64 $13.81
Dec. 31, 2014 $0.068 Special $10.28 $13.41
Dec. 31, 2014 $0.068 (7.94%) $10.28 $13.41
Dec. 1, 2014 $0.063 Special $10.30 $13.51
Nov. 3, 2014 $0.063 $10.25 $13.51
Oct. 1, 2014 $0.063 $10.14 $13.43
Sept. 2, 2014 $0.063 $10.17 $13.53
Aug. 1, 2014 $0.063 (3.28%) $10.10 $13.50
July 1, 2014 $0.061 $10.09 $13.54
June 2, 2014 $0.061 $10.23 $13.79
May 1, 2014 $0.061 $9.79 $13.26
April 1, 2014 $0.061 $9.67 $13.16
March 3, 2014 $0.061 $9.50 $12.99
Feb. 3, 2014 $0.061 (10.91%) $9.21 $12.65
Dec. 31, 2013 $0.055 $8.88 $12.25
Dec. 31, 2013 $0.055 Special $8.88 $12.25
Dec. 2, 2013 $0.055 $8.97 $12.44
Nov. 1, 2013 $0.055 $8.93 $12.43
Oct. 1, 2013 $0.055 $8.69 $12.15
Sept. 3, 2013 $0.055 $8.70 $12.23
Aug. 1, 2013 $0.055 $9.26 $13.07
July 1, 2013 $0.055 $9.53 $13.50
June 3, 2013 $0.055 $10.30 $14.66
May 1, 2013 $0.055 $10.53 $15.04
April 1, 2013 $0.055 (-5.17%) $10.29 $14.75
March 1, 2013 $0.058 $10.80 $15.54
Feb. 1, 2013 $0.058 $11.11 $16.04
Dec. 31, 2012 $0.058 (-12.12%) $10.98 $15.92
Dec. 3, 2012 $0.066 $11.27 $16.39
Nov. 1, 2012 $0.066 $11.31 $16.52
Oct. 1, 2012 $0.066 $10.82 $15.86
Sept. 4, 2012 $0.066 $10.57 $15.57
Aug. 1, 2012 $0.066 $10.45 $15.45
July 2, 2012 $0.066 (-5.71%) $10.28 $15.27
June 1, 2012 $0.07 $10.04 $14.98
May 1, 2012 $0.07 $9.80 $14.68
April 2, 2012 $0.07 $9.95 $14.98
March 1, 2012 $0.07 $9.82 $14.85
Feb. 1, 2012 $0.07 (-6.67%) $9.32 $14.17
Dec. 30, 2011 $0.075 (7.14%) $8.98 $13.72
Dec. 1, 2011 $0.07 $8.83 $13.56
Nov. 1, 2011 $0.07 $8.40 $12.96
Oct. 3, 2011 $0.07 $8.60 $13.35
Sept. 1, 2011 $0.07 $8.31 $12.97
Aug. 1, 2011 $0.07 $8.48 $13.30
July 1, 2011 $0.07 $8.25 $13.01
June 1, 2011 $0.07 $8.14 $12.91
May 2, 2011 $0.07 $7.75 $12.35
April 1, 2011 $0.07 $7.83 $12.55
March 1, 2011 $0.07 $7.78 $12.54
Feb. 1, 2011 $0.07 (-25.53%) $7.69 $12.47
Dec. 31, 2010 $0.094 (34.29%) $7.82 $12.75
Dec. 1, 2010 $0.07 $8.69 $14.27
Nov. 1, 2010 $0.07 $8.85 $14.60
Oct. 1, 2010 $0.07 $8.93 $14.80
Sept. 1, 2010 $0.07 $8.43 $14.04
Aug. 2, 2010 $0.07 $8.23 $13.78
July 1, 2010 $0.07 (6.06%) $8.13 $13.68
June 1, 2010 $0.066 $7.99 $13.50
May 3, 2010 $0.066 $7.85 $13.34
April 1, 2010 $0.066 (1.54%) $7.77 $13.27
March 1, 2010 $0.065 $7.70 $13.21
Feb. 1, 2010 $0.065 (-9.72%) $7.53 $12.98
Dec. 31, 2009 $0.072 (18.03%) $7.46 $12.92
Dec. 1, 2009 $0.061 $7.42 $12.93
Nov. 2, 2009 $0.061 $7.45 $13.05
Oct. 1, 2009 $0.061 (3.39%) $7.40 $13.02
Sept. 1, 2009 $0.059 $7.13 $12.59
Aug. 3, 2009 $0.059 $6.87 $12.19
July 1, 2009 $0.059 $6.63 $11.83
June 1, 2009 $0.059 (7.27%) $6.40 $11.48
May 1, 2009 $0.055 $6.05 $10.91
April 1, 2009 $0.055 $5.63 $10.20
March 2, 2009 $0.055 $6.01 $10.95
Dec. 31, 2008 $0.055 (-58.33%) $5.94 $10.88
Dec. 31, 2008 $0.132 (140%) $4.85 $8.92
Dec. 1, 2008 $0.055 $5.11 $9.54
Nov. 3, 2008 $0.055 $4.31 $8.10
Oct. 1, 2008 $0.055 $6.62 $12.50
Sept. 2, 2008 $0.055 $6.54 $12.40
Aug. 1, 2008 $0.055 $6.63 $12.63
July 1, 2008 $0.055 $6.77 $12.95
June 2, 2008 $0.055 $6.96 $13.38
May 1, 2008 $0.055 $6.75 $13.02
April 1, 2008 $0.055 $6.57 $12.73
March 3, 2008 $0.055 $6.91 $13.44
Feb. 1, 2008 $0.055 (-32.93%) $7.01 $13.70
Dec. 31, 2007 $0.082 (49.09%) $6.69 $13.13
Dec. 3, 2007 $0.055 $6.60 $13.03
Nov. 1, 2007 $0.055 (-5.17%) $6.91 $13.70
Oct. 1, 2007 $0.058 $7.31 $14.55
Sept. 4, 2007 $0.058 $6.83 $13.65
Aug. 1, 2007 $0.058 $6.91 $13.87
July 2, 2007 $0.058 (-6.45%) $7.06 $14.22
June 1, 2007 $0.062 $7.59 $15.36
May 1, 2007 $0.062 $7.79 $15.83
April 2, 2007 $0.062 (-4.62%) $7.80 $15.90
March 1, 2007 $0.065 $7.76 $15.90
Feb. 1, 2007 $0.065 (-7.14%) $7.62 $15.66
Dec. 29, 2006 $0.07 (7.69%) $7.51 $15.50
Dec. 1, 2006 $0.065 $7.45 $15.45
Nov. 1, 2006 $0.065 $7.54 $15.70
Oct. 2, 2006 $0.065 $7.34 $15.34
Sept. 1, 2006 $0.065 $7.02 $14.75
Aug. 1, 2006 $0.065 $6.80 $14.35
July 3, 2006 $0.065 (-4.41%) $7.04 $14.92
June 1, 2006 $0.068 $7.21 $15.35
May 1, 2006 $0.068 $7.20 $15.40
April 3, 2006 $0.068 (-5.56%) $7.35 $15.78
March 1, 2006 $0.072 $7.26 $15.65
Feb. 1, 2006 $0.072 (-58.86%) $7.07 $15.32
Dec. 30, 2005 $0.175 (143.06%) $6.89 $15.00
Dec. 1, 2005 $0.072 $6.61 $14.55
Nov. 1, 2005 $0.072 $6.78 $15.00
Oct. 3, 2005 $0.072 $6.88 $15.29
Sept. 1, 2005 $0.072 $6.84 $15.29
Aug. 1, 2005 $0.072 $6.79 $15.25
July 1, 2005 $0.072 (-5.26%) $6.57 $14.82
June 1, 2005 $0.076 $6.51 $14.75
May 2, 2005 $0.076 $6.28 $14.30
April 1, 2005 $0.076 (-3.80%) $6.51 $14.91
March 1, 2005 $0.079 $6.82 $15.69
Feb. 1, 2005 $0.079 $6.52 $15.09
Dec. 30, 2004 $0.079 $6.52 $15.17
Dec. 1, 2004 $0.079 $6.42 $15.01
Nov. 1, 2004 $0.079 $6.21 $14.60
Oct. 1, 2004 $0.079 $6.31 $14.90
Sept. 1, 2004 $0.079 $6.01 $14.27
Aug. 2, 2004 $0.079 $6.08 $14.51
July 1, 2004 $0.079 $5.67 $13.61
June 1, 2004 $0.079 $5.46 $13.18
May 3, 2004 $0.079 $5.95 $14.45
April 1, 2004 $0.079 $6.48 $15.82
March 1, 2004 $0.079 $6.31 $15.49
Feb. 2, 2004 $0.079 $6.36 $15.70
Dec. 30, 2003 $0.079 $5.97 $14.80
Dec. 1, 2003 $0.079 (1.28%) $6.09 $15.19
Nov. 3, 2003 $0.078 $5.97 $14.95
Oct. 1, 2003 $0.078 (2.63%) $5.63 $14.18
Sept. 2, 2003 $0.076 $5.66 $14.33
Aug. 1, 2003 $0.076 $6.01 $15.30
July 1, 2003 $0.076 (1.33%) $5.92 $15.15
June 2, 2003 $0.075 $5.79 $14.90
May 1, 2003 $0.075 $5.57 $14.39
April 1, 2003 $0.075 (4.17%) $5.62 $14.60
March 3, 2003 $0.072 $5.42 $14.15
Feb. 3, 2003 $0.072 $5.37 $14.10
Dec. 30, 2002 $0.072 (1.41%) $5.18 $13.68
Dec. 2, 2002 $0.071 $5.32 $14.12
Nov. 1, 2002 $0.071 $5.38 $14.35
Oct. 1, 2002 $0.071 $6.27 $14.68
Sept. 3, 2002 $0.071 $6.35 $14.85
Aug. 1, 2002 $0.071 $6.35 $14.85
July 1, 2002 $0.071 $6.35 $14.85
June 3, 2002 $0.071 $6.35 $14.85
May 1, 2002 $0.071 $6.35 $14.85
April 1, 2002 $0.071 $6.35 $14.85
March 1, 2002 $0.071 $6.35 $14.85
Feb. 1, 2002 $0.071 $6.35 $14.85
Dec. 28, 2001 $0.071 $6.35 $14.85
Dec. 3, 2001 $0.071 $6.35 $14.85
Nov. 1, 2001 $0.071 $6.35 $14.85
Oct. 1, 2001 $0.071 $6.35 $14.85
Sept. 4, 2001 $0.071 $6.35 $14.85
Aug. 1, 2001 $0.071 $6.35 $14.85
July 2, 2001 $0.071 $6.35 $14.85

NXJ

Price: $14.435

52 week range price:
$12.50
$14.82

Dividend Yield: 4.95%

5-year range yield:
0.29%
8.04%

Payout Ratio: 81.75%

Payout Ratio Range:
76.05%
215.79%

Dividend Per Share: $0.65

Earnings Per Share: $0.80

P/E Ratio: 9.28

Exchange: NYQ

Volume: 45585

Ebitda: NaN

Market Capitalization: 588.7 million

Average Dividend Frequency: 12

Last 12 month Dividends paid: 13

Years Paying Dividends: 19

DGR3: -2.73%

DGR5: 3.02%

DGR10: 0.83%

Links: