Nuveen New Jersey Quality Municipal Income Fund dividend history
Dividend history for stock NXJ (Nuveen New Jersey Quality Municipal Income Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Nuveen New Jersey Quality Municipal Income Fund Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-07-14 | 2020-08-03 | $0.056 | Upcoming dividend | |
| 2020-06-12 | 2020-07-01 | $0.06
(7.77%) |
$13.25 | $13.25 |
| 2020-05-14 | 2020-06-01 | $0.05
(-0.96%) |
$12.76 | $12.81 |
| 2020-04-14 | 2020-05-01 | $0.05 | $13.42 | $13.53 |
| 2020-03-12 | 2020-04-01 | $0.05 | $13.20 | $13.36 |
| 2020-02-13 | 2020-03-02 | $0.05 | $14.85 | $15.09 |
| 2020-01-14 | 2020-02-03 | $0.05
(-16.13%) |
$14.47 | $14.75 |
| 2019-12-12 | 2019-12-31 | $0.06
(12.73%) |
$14.15 | $14.47 |
| 2019-11-14 | 2019-12-02 | $0.06 | $14.06 | $14.44 |
| 2019-10-11 | 2019-11-01 | $0.06 | $14.13 | $14.57 |
| 2019-09-12 | 2019-10-01 | $0.06 | $13.90 | $14.39 |
| 2019-08-14 | 2019-09-03 | $0.06 | $14.17 | $14.72 |
| 2019-07-12 | 2019-08-01 | $0.06 | $13.70 | $14.29 |
| 2019-06-13 | 2019-07-01 | $0.06 | $13.41 | $14.04 |
| 2019-05-14 | 2019-06-03 | $0.06 | $13.27 | $13.95 |
| 2019-04-12 | 2019-05-01 | $0.06 | $12.98 | $13.69 |
| 2019-03-14 | 2019-04-01 | $0.06
(0.92%) |
$12.81 | $13.57 |
| 2019-02-14 | 2019-03-01 | $0.05 | $12.52 | $13.31 |
| 2019-01-14 | 2019-02-01 | $0.05 | $12.37 | $13.21 |
| 2018-12-13 | 2018-12-31 | $0.05
(-29.95%) |
$11.98 | $12.84 |
| 2018-11-23 | 2018-12-03 | $0.08
(42.75%) |
$11.71 | $12.61 |
| 2018-11-14 | 2018-12-03 | $0.05 | $11.69 | $12.66 |
| 2018-10-12 | 2018-11-01 | $0.05 | $11.43 | $12.44 |
| 2018-09-13 | 2018-10-01 | $0.05 | $11.91 | $13.01 |
| 2018-08-14 | 2018-09-04 | $0.05 | $11.90 | $13.06 |
| 2018-07-12 | 2018-08-01 | $0.05 | $11.78 | $12.98 |
| 2018-06-14 | 2018-07-02 | $0.05
(-6.03%) |
$11.70 | $12.95 |
| 2018-05-14 | 2018-06-01 | $0.06 | $11.71 | $13.01 |
| 2018-04-12 | 2018-05-01 | $0.06 | $11.69 | $13.05 |
| 2018-03-14 | 2018-04-02 | $0.06 | $11.62 | $13.03 |
| 2018-02-14 | 2018-03-01 | $0.06 | $11.70 | $13.18 |
| 2018-01-11 | 2018-02-01 | $0.06 | $12.00 | $13.57 |
| 2017-12-14 | 2017-12-29 | $0.06
(1971.43%) |
$12.08 | $13.72 |
| 2017-11-22 | 2017-12-01 | $0.00
Special
(-95.17%) |
$11.91 | $13.59 |
| 2017-11-14 | 2017-12-01 | $0.06 | $12.02 | $13.71 |
| 2017-10-12 | 2017-11-01 | $0.06 | $12.09 | $13.85 |
| 2017-09-14 | 2017-10-02 | $0.06 | $12.07 | $13.89 |
| 2017-08-11 | 2017-09-01 | $0.06 | $11.87 | $13.71 |
| 2017-07-12 | 2017-08-01 | $0.06 | $11.86 | $13.76 |
| 2017-06-13 | 2017-07-03 | $0.06 | $11.82 | $13.77 |
| 2017-05-11 | 2017-06-01 | $0.06 | $11.54 | $13.50 |
| 2017-04-11 | 2017-05-01 | $0.06 | $11.46 | $13.47 |
| 2017-03-13 | 2017-04-03 | $0.06
(-4.92%) |
$11.00 | $12.98 |
| 2017-02-13 | 2017-03-01 | $0.06 | $11.18 | $13.25 |
| 2017-01-11 | 2017-02-01 | $0.06
(-3.17%) |
$11.18 | $13.31 |
| 2016-12-13 | 2016-12-30 | $0.06 Special | $10.98 | $13.14 |
| 2016-12-13 | 2016-12-30 | $0.06
(3.28%) |
$10.98 | $13.14 |
| 2016-11-10 | 2016-12-01 | $0.06 | $11.45 | $13.76 |
| 2016-10-12 | 2016-11-01 | $0.06 | $11.92 | $14.39 |
| 2016-09-13 | 2016-10-03 | $0.06
(-6.15%) |
$12.30 | $14.92 |
| 2016-08-11 | 2016-09-01 | $0.07 | $12.62 | $15.37 |
| 2016-07-13 | 2016-08-01 | $0.07 | $12.46 | $15.23 |
| 2016-06-13 | 2016-07-01 | $0.07
(-4.41%) |
$12.18 | $14.96 |
| 2016-05-11 | 2016-06-01 | $0.07 | $11.92 | $14.70 |
| 2016-04-13 | 2016-05-02 | $0.07 | $11.61 | $14.38 |
| 2016-03-11 | 2016-04-01 | $0.07 | $11.12 | $13.84 |
| 2016-02-10 | 2016-03-01 | $0.07 | $11.13 | $13.92 |
| 2016-01-13 | 2016-02-01 | $0.07
(-11.69%) |
$10.72 | $13.48 |
| 2015-12-11 | 2015-12-31 | $0.08
(13.24%) |
$10.33 | $13.05 |
| 2015-11-10 | 2015-12-01 | $0.07 | $10.15 | $12.90 |
| 2015-10-13 | 2015-11-02 | $0.07 | $10.08 | $12.88 |
| 2015-09-11 | 2015-10-01 | $0.07 | $9.83 | $12.62 |
| 2015-08-12 | 2015-09-01 | $0.07 | $9.97 | $12.87 |
| 2015-07-13 | 2015-08-03 | $0.07 | $9.89 | $12.83 |
| 2015-06-11 | 2015-07-01 | $0.07 | $9.90 | $12.92 |
| 2015-05-13 | 2015-06-01 | $0.07 | $10.13 | $13.29 |
| 2015-04-13 | 2015-05-01 | $0.07 | $10.40 | $13.71 |
| 2015-03-11 | 2015-04-01 | $0.07 | $10.20 | $13.52 |
| 2015-02-11 | 2015-03-02 | $0.07 | $10.24 | $13.63 |
| 2015-01-13 | 2015-02-02 | $0.07 | $10.32 | $13.81 |
| 2014-12-11 | 2014-12-31 | $0.07 | $9.97 | $13.41 |
| 2014-12-11 | 2014-12-31 | $0.07
Special
(7.94%) |
$9.97 | $13.41 |
| 2014-11-05 | 2014-12-01 | $0.06 Special | $10.00 | $13.51 |
| 2014-10-10 | 2014-11-03 | $0.06 | $9.95 | $13.51 |
| 2014-09-11 | 2014-10-01 | $0.06 | $9.84 | $13.43 |
| 2014-08-13 | 2014-09-02 | $0.06 | $9.87 | $13.53 |
| 2014-07-11 | 2014-08-01 | $0.06
(3.28%) |
$9.80 | $13.50 |
| 2014-06-11 | 2014-07-01 | $0.06 | $9.79 | $13.54 |
| 2014-05-13 | 2014-06-02 | $0.06 | $9.92 | $13.79 |
| 2014-04-11 | 2014-05-01 | $0.06 | $9.50 | $13.26 |
| 2014-03-12 | 2014-04-01 | $0.06 | $9.38 | $13.16 |
| 2014-02-12 | 2014-03-03 | $0.06 | $9.22 | $12.99 |
| 2014-01-13 | 2014-02-03 | $0.06
(10.91%) |
$8.94 | $12.65 |
| 2013-12-11 | 2013-12-31 | $0.06 Special | $8.61 | $12.25 |
| 2013-12-11 | 2013-12-31 | $0.06 | $8.61 | $12.25 |
| 2013-11-13 | 2013-12-02 | $0.06 | $8.71 | $12.44 |
| 2013-10-10 | 2013-11-01 | $0.06 | $8.66 | $12.43 |
| 2013-09-11 | 2013-10-01 | $0.06 | $8.43 | $12.15 |
| 2013-08-13 | 2013-09-03 | $0.06 | $8.45 | $12.23 |
| 2013-07-11 | 2013-08-01 | $0.06 | $8.99 | $13.07 |
| 2013-06-12 | 2013-07-01 | $0.06 | $9.24 | $13.50 |
| 2013-05-13 | 2013-06-03 | $0.06 | $10.00 | $14.66 |
| 2013-04-11 | 2013-05-01 | $0.06 | $10.22 | $15.04 |
| 2013-03-13 | 2013-04-01 | $0.06
(-5.17%) |
$9.98 | $14.75 |
| 2013-02-13 | 2013-03-01 | $0.06 | $10.48 | $15.54 |
| 2013-01-11 | 2013-02-01 | $0.06 | $10.78 | $16.04 |
| 2012-12-12 | 2012-12-31 | $0.06
(-12.12%) |
$10.66 | $15.92 |
| 2012-11-13 | 2012-12-03 | $0.07 | $10.93 | $16.39 |
| 2012-10-11 | 2012-11-01 | $0.07 | $10.98 | $16.52 |
| 2012-09-12 | 2012-10-01 | $0.07 | $10.49 | $15.86 |
| 2012-08-13 | 2012-09-04 | $0.07 | $10.26 | $15.57 |
| 2012-07-11 | 2012-08-01 | $0.07 | $10.14 | $15.45 |
| 2012-06-13 | 2012-07-02 | $0.07
(-5.71%) |
$9.98 | $15.27 |
| 2012-05-11 | 2012-06-01 | $0.07 | $9.75 | $14.98 |
| 2012-04-11 | 2012-05-01 | $0.07 | $9.51 | $14.68 |
| 2012-03-13 | 2012-04-02 | $0.07 | $9.65 | $14.98 |
| 2012-02-13 | 2012-03-01 | $0.07 | $9.53 | $14.85 |
| 2012-01-11 | 2012-02-01 | $0.07
(-6.67%) |
$9.05 | $14.17 |
| 2011-12-13 | 2011-12-30 | $0.08
(7.14%) |
$8.72 | $13.72 |
| 2011-11-10 | 2011-12-01 | $0.07 | $8.57 | $13.56 |
| 2011-10-12 | 2011-11-01 | $0.07 | $8.15 | $12.96 |
| 2011-09-13 | 2011-10-03 | $0.07 | $8.35 | $13.35 |
| 2011-08-11 | 2011-09-01 | $0.07 | $8.07 | $12.97 |
| 2011-07-13 | 2011-08-01 | $0.07 | $8.23 | $13.30 |
| 2011-06-13 | 2011-07-01 | $0.07 | $8.01 | $13.01 |
| 2011-05-11 | 2011-06-01 | $0.07 | $7.90 | $12.91 |
| 2011-04-13 | 2011-05-02 | $0.07 | $7.52 | $12.35 |
| 2011-03-11 | 2011-04-01 | $0.07 | $7.60 | $12.55 |
| 2011-02-11 | 2011-03-01 | $0.07 | $7.55 | $12.54 |
| 2011-01-12 | 2011-02-01 | $0.07
(-25.53%) |
$7.47 | $12.47 |
| 2010-12-13 | 2010-12-31 | $0.09
(34.29%) |
$7.59 | $12.75 |
| 2010-11-10 | 2010-12-01 | $0.07 | $8.44 | $14.27 |
| 2010-10-13 | 2010-11-01 | $0.07 | $8.59 | $14.60 |
| 2010-09-13 | 2010-10-01 | $0.07 | $8.67 | $14.80 |
| 2010-08-11 | 2010-09-01 | $0.07 | $8.18 | $14.04 |
| 2010-07-13 | 2010-08-02 | $0.07 | $7.99 | $13.78 |
| 2010-06-11 | 2010-07-01 | $0.07
(6.06%) |
$7.89 | $13.68 |
| 2010-05-12 | 2010-06-01 | $0.07 | $7.75 | $13.50 |
| 2010-04-13 | 2010-05-03 | $0.07 | $7.62 | $13.34 |
| 2010-03-11 | 2010-04-01 | $0.07
(1.54%) |
$7.54 | $13.27 |
| 2010-02-10 | 2010-03-01 | $0.07 | $7.47 | $13.21 |
| 2010-01-13 | 2010-02-01 | $0.07
(-9.72%) |
$7.31 | $12.98 |
| 2009-12-11 | 2009-12-31 | $0.07
(18.03%) |
$7.24 | $12.92 |
| 2009-11-10 | 2009-12-01 | $0.06 | $7.20 | $12.93 |
| 2009-10-13 | 2009-11-02 | $0.06 | $7.23 | $13.05 |
| 2009-09-11 | 2009-10-01 | $0.06
(3.39%) |
$7.18 | $13.02 |
| 2009-08-12 | 2009-09-01 | $0.06 | $6.91 | $12.59 |
| 2009-07-13 | 2009-08-03 | $0.06 | $6.66 | $12.19 |
| 2009-06-11 | 2009-07-01 | $0.06 | $6.43 | $11.83 |
| 2009-05-13 | 2009-06-01 | $0.06
(7.27%) |
$6.21 | $11.48 |
| 2009-04-13 | 2009-05-01 | $0.06 | $5.87 | $10.91 |
| 2009-03-11 | 2009-04-01 | $0.06 | $5.46 | $10.20 |
| 2009-02-11 | 2009-03-02 | $0.06 | $5.83 | $10.95 |
| 2009-01-13 | 2008-12-31 | $0.06
(-58.33%) |
$5.77 | $10.88 |
| 2008-12-11 | 2008-12-31 | $0.13
(140%) |
$4.71 | $8.92 |
| 2008-11-12 | 2008-12-01 | $0.06 | $4.96 | $9.54 |
| 2008-10-10 | 2008-11-03 | $0.06 | $4.19 | $8.10 |
| 2008-09-11 | 2008-10-01 | $0.06 | $6.42 | $12.50 |
| 2008-08-13 | 2008-09-02 | $0.06 | $6.34 | $12.40 |
| 2008-07-11 | 2008-08-01 | $0.06 | $6.43 | $12.63 |
| 2008-06-11 | 2008-07-01 | $0.06 | $6.57 | $12.95 |
| 2008-05-13 | 2008-06-02 | $0.06 | $6.76 | $13.38 |
| 2008-04-11 | 2008-05-01 | $0.06 | $6.55 | $13.02 |
| 2008-03-12 | 2008-04-01 | $0.06 | $6.37 | $12.73 |
| 2008-02-13 | 2008-03-03 | $0.06 | $6.70 | $13.44 |
| 2008-01-11 | 2008-02-01 | $0.06
(-32.93%) |
$6.80 | $13.70 |
| 2007-12-12 | 2007-12-31 | $0.08
(49.09%) |
$6.49 | $13.13 |
| 2007-11-13 | 2007-12-03 | $0.06 | $6.40 | $13.03 |
| 2007-10-11 | 2007-11-01 | $0.06
(-5.17%) |
$6.71 | $13.70 |
| 2007-09-12 | 2007-10-01 | $0.06 | $7.09 | $14.55 |
| 2007-08-13 | 2007-09-04 | $0.06 | $6.63 | $13.65 |
| 2007-07-11 | 2007-08-01 | $0.06 | $6.71 | $13.87 |
| 2007-06-13 | 2007-07-02 | $0.06
(-6.45%) |
$6.85 | $14.22 |
| 2007-05-11 | 2007-06-01 | $0.06 | $7.37 | $15.36 |
| 2007-04-11 | 2007-05-01 | $0.06 | $7.56 | $15.83 |
| 2007-03-13 | 2007-04-02 | $0.06
(-4.62%) |
$7.56 | $15.90 |
| 2007-02-13 | 2007-03-01 | $0.07 | $7.53 | $15.90 |
| 2007-01-10 | 2007-02-01 | $0.07
(-7.14%) |
$7.39 | $15.66 |
| 2006-12-13 | 2006-12-29 | $0.07
(7.69%) |
$7.29 | $15.50 |
| 2006-11-13 | 2006-12-01 | $0.07 | $7.23 | $15.45 |
| 2006-10-11 | 2006-11-01 | $0.07 | $7.32 | $15.70 |
| 2006-09-13 | 2006-10-02 | $0.07 | $7.12 | $15.34 |
| 2006-08-11 | 2006-09-01 | $0.07 | $6.82 | $14.75 |
| 2006-07-12 | 2006-08-01 | $0.07 | $6.60 | $14.35 |
| 2006-06-13 | 2006-07-03 | $0.07
(-4.41%) |
$6.83 | $14.92 |
| 2006-05-11 | 2006-06-01 | $0.07 | $7.00 | $15.35 |
| 2006-04-11 | 2006-05-01 | $0.07 | $6.99 | $15.40 |
| 2006-03-13 | 2006-04-03 | $0.07
(-5.56%) |
$7.13 | $15.78 |
| 2006-02-13 | 2006-03-01 | $0.07 | $7.04 | $15.65 |
| 2006-01-11 | 2006-02-01 | $0.07
(-58.86%) |
$6.86 | $15.32 |
| 2005-12-13 | 2005-12-30 | $0.18
(143.06%) |
$6.69 | $15.00 |
| 2005-11-10 | 2005-12-01 | $0.07 | $6.41 | $14.55 |
| 2005-10-12 | 2005-11-01 | $0.07 | $6.58 | $15.00 |
| 2005-09-13 | 2005-10-03 | $0.07 | $6.67 | $15.29 |
| 2005-08-11 | 2005-09-01 | $0.07 | $6.64 | $15.29 |
| 2005-07-13 | 2005-08-01 | $0.07 | $6.59 | $15.25 |
| 2005-06-13 | 2005-07-01 | $0.07
(-5.26%) |
$6.38 | $14.82 |
| 2005-05-11 | 2005-06-01 | $0.08 | $6.32 | $14.75 |
| 2005-04-13 | 2005-05-02 | $0.08 | $6.09 | $14.30 |
| 2005-03-11 | 2005-04-01 | $0.08
(-3.80%) |
$6.32 | $14.91 |
| 2005-02-11 | 2005-03-01 | $0.08 | $6.61 | $15.69 |
| 2005-01-12 | 2005-02-01 | $0.08 | $6.33 | $15.09 |
| 2004-12-13 | 2004-12-30 | $0.08 | $6.33 | $15.17 |
| 2004-11-10 | 2004-12-01 | $0.08 | $6.23 | $15.01 |
| 2004-10-13 | 2004-11-01 | $0.08 | $6.03 | $14.60 |
| 2004-09-13 | 2004-10-01 | $0.08 | $6.12 | $14.90 |
| 2004-08-11 | 2004-09-01 | $0.08 | $5.83 | $14.27 |
| 2004-07-13 | 2004-08-02 | $0.08 | $5.90 | $14.51 |
| 2004-06-14 | 2004-07-01 | $0.08 | $5.50 | $13.61 |
| 2004-05-12 | 2004-06-01 | $0.08 | $5.30 | $13.18 |
| 2004-04-13 | 2004-05-03 | $0.08 | $5.77 | $14.45 |
| 2004-03-11 | 2004-04-01 | $0.08 | $6.28 | $15.82 |
| 2004-02-11 | 2004-03-01 | $0.08 | $6.12 | $15.49 |
| 2004-01-13 | 2004-02-02 | $0.08 | $6.17 | $15.70 |
| 2003-12-11 | 2003-12-30 | $0.08 | $5.79 | $14.80 |
| 2003-11-12 | 2003-12-01 | $0.08
(1.28%) |
$5.91 | $15.19 |
| 2003-10-10 | 2003-11-03 | $0.08 | $5.79 | $14.95 |
| 2003-09-11 | 2003-10-01 | $0.08
(2.63%) |
$5.46 | $14.18 |
| 2003-08-13 | 2003-09-02 | $0.08 | $5.49 | $14.33 |
| 2003-07-11 | 2003-08-01 | $0.08 | $5.83 | $15.30 |
| 2003-06-11 | 2003-07-01 | $0.08
(1.33%) |
$5.74 | $15.15 |
| 2003-05-13 | 2003-06-02 | $0.08 | $5.62 | $14.90 |
| 2003-04-11 | 2003-05-01 | $0.08 | $5.40 | $14.39 |
| 2003-03-12 | 2003-04-01 | $0.08
(4.17%) |
$5.45 | $14.60 |
| 2003-02-12 | 2003-03-03 | $0.07 | $5.26 | $14.15 |
| 2003-01-13 | 2003-02-03 | $0.07 | $5.21 | $14.10 |
| 2002-12-11 | 2002-12-30 | $0.07
(1.41%) |
$5.03 | $13.68 |
| 2002-11-13 | 2002-12-02 | $0.07 | $5.16 | $14.12 |
| 2002-10-10 | 2002-11-01 | $0.07 | $5.22 | $14.35 |
| 2002-09-11 | 2002-10-01 | $0.07 | $6.27 | $14.68 |
| 2002-08-13 | 2002-09-03 | $0.07 | $6.35 | $14.85 |
| 2002-07-11 | 2002-08-01 | $0.07 | $6.35 | $14.85 |
| 2002-06-12 | 2002-07-01 | $0.07 | $6.35 | $14.85 |
| 2002-05-13 | 2002-06-03 | $0.07 | $6.35 | $14.85 |
| 2002-04-11 | 2002-05-01 | $0.07 | $6.35 | $14.85 |
| 2002-03-13 | 2002-04-01 | $0.07 | $6.35 | $14.85 |
| 2002-02-13 | 2002-03-01 | $0.07 | $6.35 | $14.85 |
| 2002-01-11 | 2002-02-01 | $0.07 | $6.35 | $14.85 |
| 2001-12-12 | 2001-12-28 | $0.07 | $6.35 | $14.85 |
| 2001-11-13 | 2001-12-03 | $0.07 | $6.35 | $14.85 |
| 2001-10-11 | 2001-11-01 | $0.07 | $6.35 | $14.85 |
| 2001-09-12 | 2001-10-01 | $0.07 | $6.35 | $14.85 |
| 2001-08-13 | 2001-09-04 | $0.07 | $6.35 | $14.85 |
| 2001-07-11 | 2001-08-01 | $0.07 | $6.35 | $14.85 |
| 2001-06-13 | 2001-07-02 | $0.07 | $6.35 | $14.85 |
NXJ
Price: $13.49
52 week range price:
Dividend Yield: 4.94%
5-year range yield:
Payout Ratio: 81.75%
Payout Ratio Range:
Dividend Per Share: $0.65
Earnings Per Share: $0.80
Future Ex-Dividend Date: July 14, 2020
P/E Ratio: 9.28
Exchange: NYQ
Volume: 150422
Ebitda: -Market Capitalization: 550.0 million
Average Dividend Frequency: 11
Last 12 month Dividends paid: 12
Years Paying Dividends: 20
DGR3: -4.83%
DGR5: 0.09%
DGR10: 0.02%