Nuveen New Jersey Qualified Mun - Price History
Monthly price history for NXJ (Nuveen New Jersey Qualified Mun)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $12.02 | $12.02 |
| March 2024 | $12.08 | $12.08 |
| February 2024 | $11.95 | $12 |
| January 2024 | $11.87 | $11.95 |
| December 2023 | $11.67 | $11.78 |
| November 2023 | $11.37 | $11.51 |
| October 2023 | $10 | $10.16 |
| September 2023 | $10.38 | $10.58 |
| August 2023 | $11.07 | $11.31 |
| July 2023 | $11.32 | $11.60 |
| June 2023 | $11.17 | $11.47 |
| May 2023 | $11.04 | $11.37 |
| April 2023 | $11.24 | $11.61 |
| March 2023 | $11.31 | $11.71 |
| February 2023 | $10.95 | $11.37 |
| January 2023 | $11.60 | $12.08 |
| December 2022 | $10.82 | $11.30 |
| November 2022 | $11.18 | $11.71 |
| October 2022 | $10.13 | $10.65 |
| September 2022 | $10.43 | $11.01 |
| August 2022 | $11.76 | $12.47 |
| July 2022 | $12.12 | $12.89 |
| June 2022 | $11.79 | $12.59 |
| May 2022 | $12.10 | $12.98 |
| April 2022 | $11.78 | $12.69 |
| March 2022 | $12.37 | $13.38 |
| February 2022 | $12.44 | $13.52 |
| January 2022 | $12.82 | $13.99 |
| December 2021 | $14.04 | $15.38 |
| November 2021 | $14.11 | $15.52 |
| October 2021 | $13.99 | $15.44 |
| September 2021 | $13.92 | $15.43 |
| August 2021 | $14.02 | $15.59 |
| July 2021 | $14.04 | $15.67 |
| June 2021 | $13.91 | $15.59 |
| May 2021 | $13.63 | $15.33 |
| April 2021 | $13.18 | $14.88 |
| March 2021 | $12.77 | $14.48 |
| February 2021 | $12.38 | $14.09 |
| January 2021 | $12.62 | $14.42 |
| December 2020 | $12.52 | $14.37 |
| November 2020 | $12.29 | $14.16 |
| October 2020 | $11.72 | $13.56 |
| September 2020 | $11.64 | $13.53 |
| August 2020 | $11.76 | $13.72 |
| July 2020 | $11.75 | $13.76 |
| June 2020 | $11.26 | $13.25 |
| May 2020 | $11.32 | $13.37 |
| April 2020 | $10.85 | $12.87 |
| March 2020 | $11.29 | $13.44 |
| February 2020 | $12.33 | $14.73 |
| January 2020 | $12.52 | $15.01 |
| December 2019 | $12.18 | $14.66 |
| November 2019 | $11.97 | $14.46 |
| October 2019 | $11.96 | $14.51 |
| September 2019 | $11.89 | $14.47 |
| August 2019 | $11.91 | $14.55 |
| July 2019 | $11.84 | $14.52 |
| June 2019 | $11.45 | $14.10 |
| May 2019 | $11.33 | $14 |
| April 2019 | $11.15 | $13.84 |
| March 2019 | $11.12 | $13.85 |
| February 2019 | $10.77 | $13.47 |
| January 2019 | $10.52 | $13.21 |
| December 2018 | $10.10 | $12.74 |
| November 2018 | $10.06 | $12.74 |
| October 2018 | $9.82 | $12.56 |
| September 2018 | $10 | $12.85 |
| August 2018 | $10.19 | $13.15 |
| July 2018 | $10.04 | $13.01 |
| June 2018 | $10.03 | $13.05 |
| May 2018 | $10.05 | $13.14 |
| April 2018 | $9.90 | $13 |
| March 2018 | $9.90 | $13.05 |
| February 2018 | $9.89 | $13.10 |
| January 2018 | $9.98 | $13.28 |
| December 2017 | $10.25 | $13.70 |
| November 2017 | $10.10 | $13.55 |
| October 2017 | $10.11 | $13.62 |
| September 2017 | $10.15 | $13.73 |
| August 2017 | $10.24 | $13.92 |
| July 2017 | $10.19 | $13.91 |
| June 2017 | $10 | $13.70 |
| May 2017 | $10.01 | $13.78 |
| April 2017 | $9.79 | $13.53 |
| March 2017 | $9.57 | $13.29 |
| February 2017 | $9.62 | $13.42 |
| January 2017 | $9.54 | $13.36 |
| December 2016 | $9.35 | $13.16 |
| November 2016 | $9.28 | $13.12 |
| October 2016 | $9.94 | $14.12 |
| September 2016 | $10.41 | $14.84 |
| August 2016 | $10.81 | $15.47 |
| July 2016 | $10.70 | $15.38 |
| June 2016 | $10.65 | $15.38 |
| May 2016 | $10.08 | $14.62 |
| April 2016 | $10.06 | $14.66 |
| March 2016 | $9.67 | $14.15 |
| February 2016 | $9.48 | $13.94 |
| January 2016 | $9.30 | $13.74 |
| December 2015 | $9.09 | $13.50 |
| November 2015 | $8.74 | $13.06 |
| October 2015 | $8.79 | $13.20 |
| September 2015 | $8.49 | $12.82 |
| August 2015 | $8.43 | $12.80 |
| July 2015 | $8.54 | $13.04 |
| June 2015 | $8.38 | $12.85 |
| May 2015 | $8.56 | $13.21 |
| April 2015 | $8.76 | $13.58 |
| March 2015 | $8.81 | $13.72 |
| February 2015 | $8.81 | $13.80 |
| January 2015 | $8.96 | $14.10 |
| December 2014 | $8.52 | $13.47 |
| November 2014 | $8.44 | $13.42 |
| October 2014 | $8.38 | $13.53 |
| September 2014 | $8.24 | $13.43 |
| August 2014 | $8.28 | $13.62 |
| July 2014 | $8.10 | $13.45 |
| June 2014 | $8.11 | $13.60 |
| May 2014 | $8.15 | $13.80 |
| April 2014 | $7.98 | $13.64 |
| March 2014 | $7.67 | $13.24 |
| February 2014 | $7.57 | $13.20 |
| January 2014 | $7.37 | $12.99 |
| December 2013 | $7.01 | $12.48 |
| November 2013 | $6.85 | $12.31 |
| October 2013 | $6.96 | $12.64 |
| September 2013 | $6.87 | $12.61 |
| August 2013 | $6.65 | $12.32 |
| July 2013 | $6.79 | $12.72 |
| June 2013 | $7.15 | $13.51 |
| May 2013 | $7.29 | $13.90 |
| April 2013 | $7.77 | $14.94 |
| March 2013 | $7.71 | $14.95 |
| February 2013 | $7.78 | $15.23 |
| January 2013 | $7.92 | $15.63 |
| December 2012 | $7.72 | $15.34 |
| November 2012 | $8.23 | $16.50 |
| October 2012 | $8.18 | $16.53 |
| September 2012 | $7.86 | $16.02 |
| August 2012 | $7.56 | $15.54 |
| July 2012 | $7.62 | $15.80 |
| June 2012 | $7.26 | $15.19 |
| May 2012 | $7.18 | $15.15 |
| April 2012 | $7 | $14.92 |
| March 2012 | $6.82 | $14.68 |
| February 2012 | $6.94 | $15.08 |
| January 2012 | $6.84 | $15 |
| December 2011 | $6.32 | $14 |
| November 2011 | $6.13 | $13.74 |
| October 2011 | $5.84 | $13.21 |
| September 2011 | $5.84 | $13.37 |
| August 2011 | $5.79 | $13.39 |
| July 2011 | $5.53 | $12.91 |
| June 2011 | $5.57 | $13.15 |
| May 2011 | $5.49 | $13.10 |
| April 2011 | $5.26 | $12.67 |
| March 2011 | $5.10 | $12.43 |
| February 2011 | $5.05 | $12.44 |
| January 2011 | $5.01 | $12.47 |
| December 2010 | $5.22 | $13.15 |
| November 2010 | $5.40 | $13.77 |
| October 2010 | $5.73 | $14.75 |
| September 2010 | $5.69 | $14.80 |
| August 2010 | $5.58 | $14.65 |
| July 2010 | $5.31 | $14.07 |
| June 2010 | $5.13 | $13.72 |
| May 2010 | $5 | $13.50 |
| April 2010 | $4.96 | $13.48 |
| March 2010 | $4.84 | $13.21 |
| February 2010 | $4.84 | $13.28 |
| January 2010 | $4.77 | $13.21 |
| December 2009 | $4.58 | $12.81 |
| November 2009 | $4.52 | $12.78 |
| October 2009 | $4.46 | $12.74 |
| September 2009 | $4.68 | $13.47 |
| August 2009 | $4.42 | $12.87 |
| July 2009 | $4.25 | $12.47 |
| June 2009 | $3.99 | $11.83 |
| May 2009 | $3.99 | $11.94 |
| April 2009 | $3.69 | $11.15 |
| March 2009 | $3.53 | $10.77 |
| February 2009 | $3.46 | $10.67 |
| January 2009 | $3.40 | $10.59 |
| December 2008 | $2.87 | $9.06 |
| November 2008 | $2.93 | $9.50 |
| October 2008 | $3.12 | $10.23 |
| September 2008 | $3.19 | $10.56 |
| August 2008 | $3.80 | $12.68 |
| July 2008 | $3.71 | $12.50 |
| June 2008 | $3.74 | $12.72 |
| May 2008 | $3.90 | $13.37 |
| April 2008 | $3.80 | $13.11 |
| March 2008 | $3.69 | $12.84 |
| February 2008 | $3.59 | $12.60 |
| January 2008 | $3.80 | $13.47 |
| December 2007 | $3.63 | $12.95 |
| November 2007 | $3.58 | $12.95 |
| October 2007 | $3.72 | $13.55 |
| September 2007 | $3.78 | $13.90 |
| August 2007 | $3.70 | $13.69 |
| July 2007 | $3.71 | $13.85 |
| June 2007 | $3.76 | $14.17 |
| May 2007 | $3.98 | $15.12 |
| April 2007 | $4.12 | $15.75 |
| March 2007 | $4.06 | $15.66 |
| February 2007 | $4.12 | $15.99 |
| January 2007 | $4.01 | $15.70 |
| December 2006 | $4.02 | $15.85 |
| November 2006 | $3.95 | $15.69 |
| October 2006 | $3.97 | $15.90 |
| September 2006 | $3.90 | $15.75 |
| August 2006 | $3.70 | $15.08 |
| July 2006 | $3.69 | $15.15 |
| June 2006 | $3.47 | $14.35 |
| May 2006 | $3.56 | $14.85 |
| April 2006 | $3.62 | $15.23 |
| March 2006 | $3.65 | $15.52 |
| February 2006 | $3.68 | $15.77 |
| January 2006 | $3.66 | $15.80 |
| December 2005 | $3.50 | $15.25 |
| November 2005 | $3.35 | $15.15 |
| October 2005 | $3.20 | $14.58 |
| September 2005 | $3.31 | $15.25 |
| August 2005 | $3.32 | $15.44 |
| July 2005 | $3.28 | $15.39 |
| June 2005 | $3.25 | $15.38 |
| May 2005 | $3.20 | $15.30 |
| April 2005 | $3.10 | $14.96 |
| March 2005 | $2.89 | $14.09 |
| February 2005 | $3.07 | $15.12 |
| January 2005 | $3.13 | $15.55 |
| December 2004 | $3.02 | $15.16 |
| November 2004 | $2.92 | $15.06 |
| October 2004 | $2.90 | $15.08 |
| September 2004 | $2.86 | $15.04 |
| August 2004 | $2.79 | $14.81 |
| July 2004 | $2.66 | $14.29 |
| June 2004 | $2.51 | $13.63 |
| May 2004 | $2.55 | $14 |
| April 2004 | $2.58 | $14.36 |
| March 2004 | $2.84 | $15.95 |
| February 2004 | $2.83 | $16.04 |
| January 2004 | $2.72 | $15.61 |
| December 2003 | $2.63 | $15.21 |
| November 2003 | $2.50 | $14.78 |
| October 2003 | $2.52 | $15.03 |
| September 2003 | $2.48 | $14.95 |
| August 2003 | $2.31 | $14.05 |
| July 2003 | $2.42 | $14.90 |
| June 2003 | $2.46 | $15.30 |
| May 2003 | $2.42 | $15.19 |
| April 2003 | $2.29 | $14.56 |
| March 2003 | $2.24 | $14.37 |
| February 2003 | $2.19 | $14.22 |
| January 2003 | $2.16 | $14.13 |
| December 2002 | $2.14 | $14.15 |
| November 2002 | $2 | $13.38 |
| October 2002 | $2.02 | $13.65 |
| September 2002 | $2.16 | $14.72 |
| August 2002 | $2.12 | $14.59 |
| July 2002 | $2.06 | $14.37 |
| June 2002 | $2.01 | $14.12 |
| May 2002 | $2.01 | $14.31 |
| April 2002 | $1.95 | $13.98 |
| March 2002 | $1.88 | $13.64 |
| February 2002 | $2 | $14.66 |
| January 2002 | $1.98 | $14.61 |
| December 2001 | $1.97 | $14.61 |
| November 2001 | $2.01 | $15.06 |
| October 2001 | $1.98 | $15.02 |
| September 2001 | $1.96 | $14.93 |
| August 2001 | $1.96 | $15.10 |
| July 2001 | $1.92 | $14.94 |
| June 2001 | $1.91 | $14.99 |
| May 2001 | $1.91 | $15.12 |
| April 2001 | $1.93 | $15.38 |
| March 2001 | $1.88 | $15 |
NXJ
Price: $11.63
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 4.80%
Payout Ratio: -35.54%
Payout Ratio Range:
Dividend Per Share: 0.56 USD
Earnings Per Share: 0.21 USD
P/E Ratio: -7.62
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 65500
Market Capitalization: 496.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 24
DGR3: -6.19%
DGR5: -5.67%