Nuveen New Jersey Quality Municipal Income Fund ( NXJ) - Price History
Stock symbol NXJ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NXJ (Nuveen New Jersey Quality Municipal Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $12.41 | $12.41 |
| May 2026 | $12.41 | $12.41 |
| April 2026 | $12.41 | $12.41 |
| March 2026 | $12.22 | $12.30 |
| February 2026 | $12.43 | $12.59 |
| January 2026 | $12.16 | $12.39 |
| December 2025 | $12.33 | $12.64 |
| November 2025 | $12.34 | $12.73 |
| October 2025 | $12.25 | $12.72 |
| September 2025 | $11.88 | $12.41 |
| August 2025 | $10.86 | $11.42 |
| July 2025 | $10.56 | $11.18 |
| June 2025 | $10.65 | $11.35 |
| May 2025 | $10.56 | $11.34 |
| April 2025 | $10.56 | $11.41 |
| March 2025 | $10.81 | $11.77 |
| February 2025 | $11.23 | $12.30 |
| January 2025 | $10.98 | $12.11 |
| December 2024 | $10.96 | $12.17 |
| November 2024 | $11.30 | $12.62 |
| October 2024 | $11.02 | $12.39 |
| September 2024 | $11.53 | $13.04 |
| August 2024 | $11.20 | $12.75 |
| July 2024 | $11.05 | $12.65 |
| June 2024 | $10.60 | $12.21 |
| May 2024 | $9.99 | $11.59 |
| April 2024 | $10.04 | $11.69 |
| March 2024 | $10.34 | $12.08 |
| February 2024 | $10.23 | $12 |
| January 2024 | $10.16 | $11.95 |
| December 2023 | $9.98 | $11.78 |
| November 2023 | $9.73 | $11.51 |
| October 2023 | $8.56 | $10.16 |
| September 2023 | $8.89 | $10.58 |
| August 2023 | $9.47 | $11.31 |
| July 2023 | $9.69 | $11.60 |
| June 2023 | $9.56 | $11.47 |
| May 2023 | $9.45 | $11.37 |
| April 2023 | $9.62 | $11.61 |
| March 2023 | $9.68 | $11.71 |
| February 2023 | $9.37 | $11.37 |
| January 2023 | $9.92 | $12.08 |
| December 2022 | $9.26 | $11.30 |
| November 2022 | $9.56 | $11.71 |
| October 2022 | $8.67 | $10.65 |
| September 2022 | $8.92 | $11.01 |
| August 2022 | $10.07 | $12.47 |
| July 2022 | $10.37 | $12.89 |
| June 2022 | $10.09 | $12.59 |
| May 2022 | $10.35 | $12.98 |
| April 2022 | $10.08 | $12.69 |
| March 2022 | $10.58 | $13.38 |
| February 2022 | $10.65 | $13.52 |
| January 2022 | $10.97 | $13.99 |
| December 2021 | $12.01 | $15.38 |
| November 2021 | $12.08 | $15.52 |
| October 2021 | $11.97 | $15.44 |
| September 2021 | $11.92 | $15.43 |
| August 2021 | $11.99 | $15.59 |
| July 2021 | $12.01 | $15.67 |
| June 2021 | $11.90 | $15.59 |
| May 2021 | $11.66 | $15.33 |
| April 2021 | $11.27 | $14.88 |
| March 2021 | $10.93 | $14.48 |
| February 2021 | $10.59 | $14.09 |
| January 2021 | $10.80 | $14.42 |
| December 2020 | $10.71 | $14.37 |
| November 2020 | $10.51 | $14.16 |
| October 2020 | $10.03 | $13.56 |
| September 2020 | $9.96 | $13.53 |
| August 2020 | $10.06 | $13.72 |
| July 2020 | $10.05 | $13.76 |
| June 2020 | $9.64 | $13.25 |
| May 2020 | $9.68 | $13.37 |
| April 2020 | $9.28 | $12.87 |
| March 2020 | $9.66 | $13.44 |
| February 2020 | $10.55 | $14.73 |
| January 2020 | $10.71 | $15.01 |
| December 2019 | $10.42 | $14.66 |
| November 2019 | $10.24 | $14.46 |
| October 2019 | $10.24 | $14.51 |
| September 2019 | $10.17 | $14.47 |
| August 2019 | $10.19 | $14.55 |
| July 2019 | $10.13 | $14.52 |
| June 2019 | $9.80 | $14.10 |
| May 2019 | $9.69 | $14 |
| April 2019 | $9.54 | $13.84 |
| March 2019 | $9.51 | $13.85 |
| February 2019 | $9.22 | $13.47 |
| January 2019 | $9 | $13.21 |
| December 2018 | $8.64 | $12.74 |
| November 2018 | $8.61 | $12.74 |
| October 2018 | $8.40 | $12.56 |
| September 2018 | $8.56 | $12.85 |
| August 2018 | $8.72 | $13.15 |
| July 2018 | $8.59 | $13.01 |
| June 2018 | $8.58 | $13.05 |
| May 2018 | $8.60 | $13.14 |
| April 2018 | $8.47 | $13 |
| March 2018 | $8.47 | $13.05 |
| February 2018 | $8.46 | $13.10 |
| January 2018 | $8.54 | $13.28 |
| December 2017 | $8.77 | $13.70 |
| November 2017 | $8.64 | $13.55 |
| October 2017 | $8.65 | $13.62 |
| September 2017 | $8.68 | $13.73 |
| August 2017 | $8.76 | $13.92 |
| July 2017 | $8.72 | $13.91 |
| June 2017 | $8.55 | $13.70 |
| May 2017 | $8.57 | $13.78 |
| April 2017 | $8.38 | $13.53 |
| March 2017 | $8.19 | $13.29 |
| February 2017 | $8.24 | $13.42 |
| January 2017 | $8.16 | $13.36 |
| December 2016 | $8 | $13.16 |
| November 2016 | $7.94 | $13.12 |
| October 2016 | $8.51 | $14.12 |
| September 2016 | $8.91 | $14.84 |
| August 2016 | $9.24 | $15.47 |
| July 2016 | $9.15 | $15.38 |
| June 2016 | $9.11 | $15.38 |
| May 2016 | $8.63 | $14.62 |
| April 2016 | $8.61 | $14.66 |
| March 2016 | $8.27 | $14.15 |
| February 2016 | $8.11 | $13.94 |
| January 2016 | $7.95 | $13.74 |
| December 2015 | $7.78 | $13.50 |
| November 2015 | $7.48 | $13.06 |
| October 2015 | $7.52 | $13.20 |
| September 2015 | $7.26 | $12.82 |
| August 2015 | $7.21 | $12.80 |
| July 2015 | $7.31 | $13.04 |
| June 2015 | $7.17 | $12.85 |
| May 2015 | $7.33 | $13.21 |
| April 2015 | $7.49 | $13.58 |
| March 2015 | $7.53 | $13.72 |
| February 2015 | $7.54 | $13.80 |
| January 2015 | $7.67 | $14.10 |
| December 2014 | $7.29 | $13.47 |
| November 2014 | $7.22 | $13.42 |
| October 2014 | $7.25 | $13.53 |
| September 2014 | $7.16 | $13.43 |
| August 2014 | $7.23 | $13.62 |
| July 2014 | $7.11 | $13.45 |
| June 2014 | $7.15 | $13.60 |
| May 2014 | $7.23 | $13.80 |
| April 2014 | $7.11 | $13.64 |
| March 2014 | $6.87 | $13.24 |
| February 2014 | $6.82 | $13.20 |
| January 2014 | $6.68 | $12.99 |
| December 2013 | $6.39 | $12.48 |
| November 2013 | $6.27 | $12.31 |
| October 2013 | $6.41 | $12.64 |
| September 2013 | $6.37 | $12.61 |
| August 2013 | $6.19 | $12.32 |
| July 2013 | $6.36 | $12.72 |
| June 2013 | $6.73 | $13.51 |
| May 2013 | $6.90 | $13.90 |
| April 2013 | $7.39 | $14.94 |
| March 2013 | $7.36 | $14.95 |
| February 2013 | $7.48 | $15.23 |
| January 2013 | $7.64 | $15.63 |
| December 2012 | $7.47 | $15.34 |
| November 2012 | $8.01 | $16.50 |
| October 2012 | $7.99 | $16.53 |
| September 2012 | $7.72 | $16.02 |
| August 2012 | $7.45 | $15.54 |
| July 2012 | $7.55 | $15.80 |
| June 2012 | $7.22 | $15.19 |
| May 2012 | $7.18 | $15.15 |
| April 2012 | $7.04 | $14.92 |
| March 2012 | $6.88 | $14.68 |
| February 2012 | $7.04 | $15.08 |
| January 2012 | $6.97 | $15 |
| December 2011 | $6.48 | $14 |
| November 2011 | $6.32 | $13.74 |
| October 2011 | $6.05 | $13.21 |
| September 2011 | $6.09 | $13.37 |
| August 2011 | $6.06 | $13.39 |
| July 2011 | $5.82 | $12.91 |
| June 2011 | $5.89 | $13.15 |
| May 2011 | $5.84 | $13.10 |
| April 2011 | $5.62 | $12.67 |
| March 2011 | $5.48 | $12.43 |
| February 2011 | $5.46 | $12.44 |
| January 2011 | $5.44 | $12.47 |
| December 2010 | $5.70 | $13.15 |
| November 2010 | $5.93 | $13.77 |
| October 2010 | $6.32 | $14.75 |
| September 2010 | $6.31 | $14.80 |
| August 2010 | $6.22 | $14.65 |
| July 2010 | $5.94 | $14.07 |
| June 2010 | $5.77 | $13.72 |
| May 2010 | $5.64 | $13.50 |
| April 2010 | $5.61 | $13.48 |
| March 2010 | $5.47 | $13.21 |
| February 2010 | $5.47 | $13.28 |
| January 2010 | $5.42 | $13.21 |
| December 2009 | $5.23 | $12.81 |
| November 2009 | $5.18 | $12.78 |
| October 2009 | $5.14 | $12.74 |
| September 2009 | $5.42 | $13.47 |
| August 2009 | $5.15 | $12.87 |
| July 2009 | $4.97 | $12.47 |
| June 2009 | $4.69 | $11.83 |
| May 2009 | $4.71 | $11.94 |
| April 2009 | $4.38 | $11.15 |
| March 2009 | $4.20 | $10.77 |
| February 2009 | $4.14 | $10.67 |
| January 2009 | $4.09 | $10.59 |
| December 2008 | $3.48 | $9.06 |
| November 2008 | $3.60 | $9.50 |
| October 2008 | $3.85 | $10.23 |
| September 2008 | $3.95 | $10.56 |
| August 2008 | $4.72 | $12.68 |
| July 2008 | $4.64 | $12.50 |
| June 2008 | $4.70 | $12.72 |
| May 2008 | $4.92 | $13.37 |
| April 2008 | $4.80 | $13.11 |
| March 2008 | $4.68 | $12.84 |
| February 2008 | $4.58 | $12.60 |
| January 2008 | $4.87 | $13.47 |
| December 2007 | $4.67 | $12.95 |
| November 2007 | $4.64 | $12.95 |
| October 2007 | $4.83 | $13.55 |
| September 2007 | $4.94 | $13.90 |
| August 2007 | $4.84 | $13.69 |
| July 2007 | $4.88 | $13.85 |
| June 2007 | $4.97 | $14.17 |
| May 2007 | $5.28 | $15.12 |
| April 2007 | $5.48 | $15.75 |
| March 2007 | $5.43 | $15.66 |
| February 2007 | $5.52 | $15.99 |
| January 2007 | $5.40 | $15.70 |
| December 2006 | $5.43 | $15.85 |
| November 2006 | $5.35 | $15.69 |
| October 2006 | $5.40 | $15.90 |
| September 2006 | $5.32 | $15.75 |
| August 2006 | $5.08 | $15.08 |
| July 2006 | $5.08 | $15.15 |
| June 2006 | $4.79 | $14.35 |
| May 2006 | $4.94 | $14.85 |
| April 2006 | $5.04 | $15.23 |
| March 2006 | $5.11 | $15.52 |
| February 2006 | $5.17 | $15.77 |
| January 2006 | $5.16 | $15.80 |
| December 2005 | $4.96 | $15.25 |
| November 2005 | $4.86 | $15.15 |
| October 2005 | $4.66 | $14.58 |
| September 2005 | $4.85 | $15.25 |
| August 2005 | $4.89 | $15.44 |
| July 2005 | $4.85 | $15.39 |
| June 2005 | $4.82 | $15.38 |
| May 2005 | $4.78 | $15.30 |
| April 2005 | $4.65 | $14.96 |
| March 2005 | $4.35 | $14.09 |
| February 2005 | $4.65 | $15.12 |
| January 2005 | $4.76 | $15.55 |
| December 2004 | $4.61 | $15.16 |
| November 2004 | $4.56 | $15.06 |
| October 2004 | $4.54 | $15.08 |
| September 2004 | $4.50 | $15.04 |
| August 2004 | $4.41 | $14.81 |
| July 2004 | $4.23 | $14.29 |
| June 2004 | $4.02 | $13.63 |
| May 2004 | $4.10 | $14 |
| April 2004 | $4.18 | $14.36 |
| March 2004 | $4.62 | $15.95 |
| February 2004 | $4.62 | $16.04 |
| January 2004 | $4.48 | $15.61 |
| December 2003 | $4.34 | $15.21 |
| November 2003 | $4.20 | $14.78 |
| October 2003 | $4.24 | $15.03 |
| September 2003 | $4.20 | $14.95 |
| August 2003 | $3.92 | $14.05 |
| July 2003 | $4.14 | $14.90 |
| June 2003 | $4.23 | $15.30 |
| May 2003 | $4.18 | $15.19 |
| April 2003 | $3.99 | $14.56 |
| March 2003 | $3.91 | $14.37 |
| February 2003 | $3.85 | $14.22 |
| January 2003 | $3.81 | $14.13 |
| December 2002 | $3.79 | $14.15 |
| November 2002 | $3.57 | $13.38 |
| October 2002 | $3.62 | $13.65 |
| September 2002 | $3.89 | $14.72 |
| August 2002 | $3.83 | $14.59 |
| July 2002 | $3.76 | $14.37 |
| June 2002 | $3.68 | $14.12 |
| May 2002 | $3.71 | $14.31 |
| April 2002 | $3.60 | $13.98 |
| March 2002 | $3.50 | $13.64 |
| February 2002 | $3.74 | $14.66 |
| January 2002 | $3.71 | $14.61 |
| December 2001 | $3.69 | $14.61 |
| November 2001 | $3.79 | $15.06 |
| October 2001 | $3.76 | $15.02 |
| September 2001 | $3.72 | $14.93 |
| August 2001 | $3.71 | $15.10 |
| July 2001 | $3.65 | $14.94 |
| June 2001 | $3.65 | $14.99 |
| May 2001 | $3.66 | $15.12 |
| April 2001 | $3.71 | $15.38 |
| March 2001 | $3.60 | $15 |
NXJ
Price: $12.41
52 week price:
Dividend Yield: 7.59%
5-year range yield:
Forward Dividend Yield: 7.59%
Payout Ratio: 103.52%
Dividend Per Share: 0.94 USD
Earnings Per Share: -0.48 USD
P/E Ratio: -25.69
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 65500
Market Capitalization: 511.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 26
DGR3: 24.73%
DGR5: 16.28%
DGR10: 6.59%
DGR20: 2.58%