Nexalin Technology, Inc. ( NXL) - Price History
Monthly price history for NXL (Nexalin Technology, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.37 | $0.37 |
| May 2026 | $0.61 | $0.61 |
| April 2026 | $0.36 | $0.36 |
| March 2026 | $0.35 | $0.35 |
| February 2026 | $0.47 | $0.47 |
| January 2026 | $0.57 | $0.57 |
| December 2025 | $0.56 | $0.56 |
| November 2025 | $1.08 | $1.08 |
| October 2025 | $1.50 | $1.50 |
| September 2025 | $0.92 | $0.92 |
| August 2025 | $0.96 | $0.96 |
| July 2025 | $1 | $1 |
| June 2025 | $0.99 | $0.99 |
| May 2025 | $1.19 | $1.19 |
| April 2025 | $1.82 | $1.82 |
| March 2025 | $1.95 | $1.95 |
| February 2025 | $2.71 | $2.71 |
| January 2025 | $2.92 | $2.92 |
| December 2024 | $2.76 | $2.76 |
| November 2024 | $4.18 | $4.18 |
| October 2024 | $2.49 | $2.49 |
| September 2024 | $0.67 | $0.67 |
| August 2024 | $0.92 | $0.92 |
| July 2024 | $1.15 | $1.15 |
| June 2024 | $1.69 | $1.69 |
| May 2024 | $0.70 | $0.70 |
| April 2024 | $1.53 | $1.53 |
| March 2024 | $1.40 | $1.40 |
| February 2024 | $0.31 | $0.31 |
| January 2024 | $0.35 | $0.35 |
| December 2023 | $0.40 | $0.40 |
| November 2023 | $0.39 | $0.39 |
| October 2023 | $0.29 | $0.29 |
| September 2023 | $0.44 | $0.44 |
| August 2023 | $0.45 | $0.45 |
| July 2023 | $0.81 | $0.81 |
| June 2023 | $0.89 | $0.89 |
| May 2023 | $0.86 | $0.86 |
| April 2023 | $0.82 | $0.82 |
| March 2023 | $0.80 | $0.80 |
| February 2023 | $0.89 | $0.89 |
| January 2023 | $1.06 | $1.06 |
| December 2022 | $0.75 | $0.75 |
| November 2022 | $2.34 | $2.34 |
| October 2022 | $1.47 | $1.47 |
| September 2022 | $1.08 | $1.08 |
NXL
Price: $0.37
52 week price:
Earnings Per Share: -0.46 USD
Exchange: NCM
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 10.1 million