Nexalin Technology, Inc. ( NXL) - Price History
Monthly price history for NXL (Nexalin Technology, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $3.63 | $3.63 |
| September 2026 | $4.28 | $4.28 |
| August 2026 | $7.23 | $7.23 |
| July 2026 | $10.14 | $0.34 |
| June 2026 | $9.90 | $0.33 |
| May 2026 | $18.30 | $0.61 |
| April 2026 | $10.65 | $0.36 |
| March 2026 | $10.44 | $0.35 |
| February 2026 | $14.10 | $0.47 |
| January 2026 | $17.10 | $0.57 |
| December 2025 | $16.74 | $0.56 |
| November 2025 | $32.40 | $1.08 |
| October 2025 | $45 | $1.50 |
| September 2025 | $27.51 | $0.92 |
| August 2025 | $28.68 | $0.96 |
| July 2025 | $30 | $1 |
| June 2025 | $29.64 | $0.99 |
| May 2025 | $35.70 | $1.19 |
| April 2025 | $54.60 | $1.82 |
| March 2025 | $58.50 | $1.95 |
| February 2025 | $81.30 | $2.71 |
| January 2025 | $87.60 | $2.92 |
| December 2024 | $82.80 | $2.76 |
| November 2024 | $125.40 | $4.18 |
| October 2024 | $74.70 | $2.49 |
| September 2024 | $20.07 | $0.67 |
| August 2024 | $27.63 | $0.92 |
| July 2024 | $34.50 | $1.15 |
| June 2024 | $50.70 | $1.69 |
| May 2024 | $21 | $0.70 |
| April 2024 | $45.90 | $1.53 |
| March 2024 | $42 | $1.40 |
| February 2024 | $9.30 | $0.31 |
| January 2024 | $10.50 | $0.35 |
| December 2023 | $12.15 | $0.40 |
| November 2023 | $11.70 | $0.39 |
| October 2023 | $8.70 | $0.29 |
| September 2023 | $13.20 | $0.44 |
| August 2023 | $13.38 | $0.45 |
| July 2023 | $24.30 | $0.81 |
| June 2023 | $26.82 | $0.89 |
| May 2023 | $25.80 | $0.86 |
| April 2023 | $24.60 | $0.82 |
| March 2023 | $24 | $0.80 |
| February 2023 | $26.70 | $0.89 |
| January 2023 | $31.80 | $1.06 |
| December 2022 | $22.47 | $0.75 |
| November 2022 | $70.20 | $2.34 |
| October 2022 | $44.10 | $1.47 |
| September 2022 | $32.40 | $1.08 |
NXL
Price: $3.63
52 week price:
Earnings Per Share: -13.85 USD
Exchange: NCM
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 3.4 million