Nuveen New York Select Tax-Free - Price History
Monthly price history for NXN (Nuveen New York Select Tax-Free)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.71 | $11.71 |
| April 2024 | $11.60 | $11.60 |
| March 2024 | $11.60 | $11.64 |
| February 2024 | $11.64 | $11.72 |
| January 2024 | $11.80 | $11.93 |
| December 2023 | $11.59 | $11.75 |
| November 2023 | $11.17 | $11.37 |
| October 2023 | $10.85 | $11.08 |
| September 2023 | $11.26 | $11.54 |
| August 2023 | $11.40 | $11.73 |
| July 2023 | $11.90 | $12.29 |
| June 2023 | $11.47 | $11.88 |
| May 2023 | $11.54 | $12 |
| April 2023 | $11.47 | $11.96 |
| March 2023 | $11.51 | $12.05 |
| February 2023 | $11.57 | $12.15 |
| January 2023 | $11.58 | $12.20 |
| December 2022 | $10.97 | $11.59 |
| November 2022 | $10.84 | $11.49 |
| October 2022 | $10.54 | $11.21 |
| September 2022 | $10.40 | $11.09 |
| August 2022 | $11.05 | $11.82 |
| July 2022 | $11.19 | $12 |
| June 2022 | $10.83 | $11.65 |
| May 2022 | $11.10 | $11.97 |
| April 2022 | $11.09 | $11.99 |
| March 2022 | $11.42 | $12.38 |
| February 2022 | $11.88 | $12.92 |
| January 2022 | $12.13 | $13.22 |
| December 2021 | $12.45 | $13.61 |
| November 2021 | $12.51 | $13.71 |
| October 2021 | $12.49 | $13.72 |
| September 2021 | $12.59 | $13.87 |
| August 2021 | $13.01 | $14.36 |
| July 2021 | $12.90 | $14.28 |
| June 2021 | $12.79 | $14.19 |
| May 2021 | $12.69 | $14.11 |
| April 2021 | $12.71 | $14.17 |
| March 2021 | $12.98 | $14.50 |
| February 2021 | $12.51 | $14.02 |
| January 2021 | $12.16 | $13.66 |
| December 2020 | $12.59 | $14.18 |
| November 2020 | $11.68 | $13.20 |
| October 2020 | $11.59 | $13.13 |
| September 2020 | $11.51 | $13.08 |
| August 2020 | $11.84 | $13.49 |
| July 2020 | $11.76 | $13.45 |
| June 2020 | $11.19 | $12.83 |
| May 2020 | $11.36 | $13.07 |
| April 2020 | $10.84 | $12.50 |
| March 2020 | $10.93 | $12.65 |
| February 2020 | $11.88 | $13.79 |
| January 2020 | $12.28 | $14.29 |
| December 2019 | $12.13 | $14.15 |
| November 2019 | $11.64 | $13.63 |
| October 2019 | $12.16 | $14.27 |
| September 2019 | $11.72 | $13.80 |
| August 2019 | $11.97 | $14.13 |
| July 2019 | $11.67 | $13.82 |
| June 2019 | $11.35 | $13.48 |
| May 2019 | $11.63 | $13.85 |
| April 2019 | $11.41 | $13.63 |
| March 2019 | $11.29 | $13.52 |
| February 2019 | $11.30 | $13.58 |
| January 2019 | $10.93 | $13.17 |
| December 2018 | $10.63 | $12.85 |
| November 2018 | $10.63 | $12.89 |
| October 2018 | $10.41 | $12.67 |
| September 2018 | $10.46 | $12.77 |
| August 2018 | $10.44 | $12.79 |
| July 2018 | $10.51 | $12.92 |
| June 2018 | $10.57 | $13.03 |
| May 2018 | $10.58 | $13.09 |
| April 2018 | $10.30 | $12.79 |
| March 2018 | $10.42 | $12.98 |
| February 2018 | $10.27 | $12.83 |
| January 2018 | $10.49 | $13.15 |
| December 2017 | $10.84 | $13.63 |
| November 2017 | $10.87 | $13.71 |
| October 2017 | $10.75 | $13.60 |
| September 2017 | $11.04 | $14.01 |
| August 2017 | $10.99 | $14 |
| July 2017 | $11.12 | $14.21 |
| June 2017 | $10.95 | $14.04 |
| May 2017 | $10.74 | $13.81 |
| April 2017 | $10.82 | $13.96 |
| March 2017 | $10.57 | $13.69 |
| February 2017 | $10.38 | $13.49 |
| January 2017 | $10.27 | $13.39 |
| December 2016 | $10.11 | $13.23 |
| November 2016 | $10.21 | $13.40 |
| October 2016 | $10.61 | $13.98 |
| September 2016 | $11.09 | $14.66 |
| August 2016 | $11.03 | $14.62 |
| July 2016 | $11.08 | $14.73 |
| June 2016 | $10.95 | $14.61 |
| May 2016 | $10.73 | $14.36 |
| April 2016 | $10.86 | $14.58 |
| March 2016 | $10.44 | $14.06 |
| February 2016 | $10.49 | $14.17 |
| January 2016 | $10.12 | $13.72 |
| December 2015 | $10.07 | $13.70 |
| November 2015 | $9.88 | $13.48 |
| October 2015 | $9.66 | $13.23 |
| September 2015 | $9.69 | $13.32 |
| August 2015 | $9.56 | $13.18 |
| July 2015 | $9.54 | $13.20 |
| June 2015 | $9.56 | $13.27 |
| May 2015 | $9.59 | $13.36 |
| April 2015 | $9.96 | $13.93 |
| March 2015 | $10.07 | $14.13 |
| February 2015 | $10.21 | $14.37 |
| January 2015 | $10.07 | $14.22 |
| December 2014 | $9.63 | $13.65 |
| November 2014 | $9.54 | $13.56 |
| October 2014 | $9.62 | $13.72 |
| September 2014 | $9.37 | $13.42 |
| August 2014 | $9.45 | $13.57 |
| July 2014 | $9.40 | $13.56 |
| June 2014 | $9.35 | $13.53 |
| May 2014 | $9.40 | $13.65 |
| April 2014 | $9.59 | $13.98 |
| March 2014 | $9.17 | $13.41 |
| February 2014 | $9.19 | $13.50 |
| January 2014 | $9.12 | $13.45 |
| December 2013 | $9.02 | $13.35 |
| November 2013 | $8.56 | $12.72 |
| October 2013 | $8.82 | $13.16 |
| September 2013 | $8.68 | $13.01 |
| August 2013 | $8.51 | $12.81 |
| July 2013 | $8.40 | $12.70 |
| June 2013 | $8.88 | $13.48 |
| May 2013 | $9.15 | $13.93 |
| April 2013 | $9.60 | $14.67 |
| March 2013 | $9.70 | $14.87 |
| February 2013 | $9.65 | $14.86 |
| January 2013 | $9.72 | $15.02 |
| December 2012 | $9.85 | $15.27 |
| November 2012 | $10.16 | $15.86 |
| October 2012 | $9.54 | $14.95 |
| September 2012 | $9.58 | $15.07 |
| August 2012 | $9.50 | $15 |
| July 2012 | $9.46 | $14.99 |
| June 2012 | $9.36 | $14.88 |
| May 2012 | $8.97 | $14.32 |
| April 2012 | $9.02 | $14.45 |
| March 2012 | $8.77 | $14.10 |
| February 2012 | $9.04 | $14.59 |
| January 2012 | $9.10 | $14.75 |
| December 2011 | $8.74 | $14.22 |
| November 2011 | $8.41 | $13.73 |
| October 2011 | $8.31 | $13.62 |
| September 2011 | $8.28 | $13.63 |
| August 2011 | $8.21 | $13.56 |
| July 2011 | $8.06 | $13.36 |
| June 2011 | $8.08 | $13.46 |
| May 2011 | $8.10 | $13.53 |
| April 2011 | $7.93 | $13.30 |
| March 2011 | $7.75 | $13.06 |
| February 2011 | $7.66 | $12.96 |
| January 2011 | $7.75 | $13.15 |
| December 2010 | $7.68 | $13.09 |
| November 2010 | $8.08 | $13.82 |
| October 2010 | $8.34 | $14.32 |
| September 2010 | $8.33 | $14.36 |
| August 2010 | $8.36 | $14.46 |
| July 2010 | $8.08 | $14.03 |
| June 2010 | $8.02 | $13.96 |
| May 2010 | $8.01 | $14 |
| April 2010 | $8.01 | $14.06 |
| March 2010 | $7.84 | $13.80 |
| February 2010 | $7.80 | $13.79 |
| January 2010 | $7.69 | $13.65 |
| December 2009 | $7.58 | $13.50 |
| November 2009 | $7.68 | $13.72 |
| October 2009 | $7.75 | $13.90 |
| September 2009 | $7.91 | $14.24 |
| August 2009 | $7.74 | $13.98 |
| July 2009 | $7.50 | $13.60 |
| June 2009 | $7.24 | $13.18 |
| May 2009 | $7.41 | $13.54 |
| April 2009 | $7.30 | $13.39 |
| March 2009 | $7.10 | $13.08 |
| February 2009 | $6.95 | $12.85 |
| January 2009 | $6.98 | $12.95 |
| December 2008 | $6.70 | $12.49 |
| November 2008 | $6.23 | $11.66 |
| October 2008 | $6.53 | $12.27 |
| September 2008 | $6.65 | $12.56 |
| August 2008 | $7.28 | $13.80 |
| July 2008 | $7.12 | $13.55 |
| June 2008 | $7.08 | $13.52 |
| May 2008 | $7.18 | $13.76 |
| April 2008 | $7.06 | $13.57 |
| March 2008 | $7.14 | $13.79 |
| February 2008 | $6.91 | $13.40 |
| January 2008 | $7.14 | $13.90 |
| December 2007 | $6.66 | $13 |
| November 2007 | $6.73 | $13.20 |
| October 2007 | $6.65 | $13.10 |
| September 2007 | $6.68 | $13.20 |
| August 2007 | $6.78 | $13.46 |
| July 2007 | $6.66 | $13.26 |
| June 2007 | $6.67 | $13.34 |
| May 2007 | $6.90 | $13.86 |
| April 2007 | $6.93 | $13.96 |
| March 2007 | $7 | $14.15 |
| February 2007 | $6.82 | $13.84 |
| January 2007 | $6.86 | $13.98 |
| December 2006 | $6.70 | $13.70 |
| November 2006 | $6.65 | $13.68 |
| October 2006 | $6.71 | $13.85 |
| September 2006 | $6.56 | $13.60 |
| August 2006 | $6.49 | $13.51 |
| July 2006 | $6.37 | $13.31 |
| June 2006 | $6.25 | $13.10 |
| May 2006 | $6.24 | $13.14 |
| April 2006 | $6.30 | $13.31 |
| March 2006 | $6.29 | $13.35 |
| February 2006 | $6.27 | $13.35 |
| January 2006 | $6.16 | $13.17 |
| December 2005 | $6.10 | $13.08 |
| November 2005 | $5.95 | $12.82 |
| October 2005 | $6.01 | $13 |
| September 2005 | $6.24 | $13.55 |
| August 2005 | $6.33 | $13.79 |
| July 2005 | $6.42 | $14.04 |
| June 2005 | $6.51 | $14.29 |
| May 2005 | $6.37 | $14.04 |
| April 2005 | $6.51 | $14.39 |
| March 2005 | $6.15 | $13.65 |
| February 2005 | $6.11 | $13.62 |
| January 2005 | $6.04 | $13.51 |
| December 2004 | $5.87 | $13.19 |
| November 2004 | $5.99 | $13.65 |
| October 2004 | $6.07 | $13.90 |
| September 2004 | $5.89 | $13.55 |
| August 2004 | $5.87 | $13.56 |
| July 2004 | $5.62 | $13.04 |
| June 2004 | $5.53 | $12.88 |
| May 2004 | $5.61 | $13.12 |
| April 2004 | $5.60 | $13.15 |
| March 2004 | $6.11 | $14.40 |
| February 2004 | $6.06 | $14.35 |
| January 2004 | $6.05 | $14.37 |
| December 2003 | $6.05 | $14.44 |
| November 2003 | $5.62 | $13.56 |
| October 2003 | $5.60 | $13.56 |
| September 2003 | $5.59 | $13.58 |
| August 2003 | $5.57 | $13.59 |
| July 2003 | $5.58 | $13.67 |
| June 2003 | $5.88 | $14.48 |
| May 2003 | $5.69 | $14.06 |
| April 2003 | $5.43 | $13.48 |
| March 2003 | $5.46 | $13.60 |
| February 2003 | $5.32 | $13.32 |
| January 2003 | $5.33 | $13.40 |
| December 2002 | $5.54 | $13.98 |
| November 2002 | $5.24 | $13.37 |
| October 2002 | $5.14 | $13.18 |
| September 2002 | $5.48 | $14.10 |
| August 2002 | $5.32 | $13.75 |
| July 2002 | $5.39 | $14 |
| June 2002 | $5.35 | $13.95 |
| May 2002 | $5.23 | $13.70 |
| April 2002 | $5.20 | $13.68 |
| March 2002 | $5.21 | $13.76 |
| February 2002 | $5.36 | $14.22 |
| January 2002 | $5.29 | $14.10 |
| December 2001 | $5.21 | $13.93 |
| November 2001 | $5.29 | $14.21 |
| October 2001 | $5.14 | $13.87 |
| September 2001 | $5.07 | $13.75 |
| August 2001 | $5.31 | $14.46 |
| July 2001 | $5.24 | $14.33 |
| June 2001 | $5.18 | $14.22 |
| May 2001 | $5.06 | $13.96 |
| April 2001 | $5.05 | $14 |
| March 2001 | $5.05 | $14.05 |
| February 2001 | $5.02 | $14.05 |
| January 2001 | $5.03 | $14.13 |
| December 2000 | $4.56 | $12.88 |
| November 2000 | $4.56 | $12.94 |
| October 2000 | $4.49 | $12.81 |
| September 2000 | $4.62 | $13.25 |
| August 2000 | $4.62 | $13.31 |
| July 2000 | $4.47 | $12.94 |
| June 2000 | $4.49 | $13.06 |
| May 2000 | $4.47 | $13.06 |
| April 2000 | $4.47 | $13.12 |
| March 2000 | $4.30 | $12.69 |
| February 2000 | $4.38 | $13 |
| January 2000 | $4.24 | $12.62 |
| December 1999 | $4.17 | $12.50 |
| November 1999 | $4.11 | $12.38 |
| October 1999 | $4.30 | $13 |
| September 1999 | $4.48 | $13.62 |
| August 1999 | $4.73 | $14.44 |
| July 1999 | $4.87 | $14.94 |
| June 1999 | $4.58 | $14.12 |
| May 1999 | $4.54 | $14.06 |
| April 1999 | $4.70 | $14.62 |
| March 1999 | $4.84 | $15.12 |
| February 1999 | $4.78 | $15 |
| January 1999 | $4.66 | $14.69 |
| December 1998 | $4.86 | $15.38 |
| November 1998 | $4.82 | $15.31 |
| October 1998 | $4.88 | $15.56 |
| September 1998 | $4.72 | $15.12 |
| August 1998 | $4.64 | $14.94 |
| July 1998 | $4.64 | $15 |
| June 1998 | $4.50 | $14.62 |
| May 1998 | $4.50 | $14.69 |
| April 1998 | $4.54 | $14.88 |
| March 1998 | $4.56 | $15 |
| February 1998 | $4.52 | $14.94 |
| January 1998 | $4.69 | $15.56 |
| December 1997 | $4.44 | $14.81 |
| November 1997 | $4.37 | $14.62 |
| October 1997 | $4.29 | $14.44 |
| September 1997 | $4.37 | $14.75 |
| August 1997 | $4.38 | $14.88 |
| July 1997 | $4.24 | $14.44 |
| June 1997 | $4.09 | $14 |
| May 1997 | $4 | $13.75 |
| April 1997 | $3.87 | $13.38 |
| March 1997 | $3.85 | $13.38 |
| February 1997 | $3.94 | $13.75 |
| January 1997 | $3.92 | $13.75 |
| December 1996 | $3.87 | $13.62 |
| November 1996 | $3.74 | $13.25 |
| October 1996 | $3.80 | $13.50 |
| September 1996 | $3.78 | $13.50 |
| August 1996 | $3.80 | $13.62 |
| July 1996 | $3.78 | $13.62 |
| June 1996 | $3.72 | $13.50 |
| May 1996 | $3.74 | $13.62 |
| April 1996 | $3.69 | $13.50 |
| March 1996 | $3.67 | $13.50 |
| February 1996 | $3.79 | $14 |
| January 1996 | $3.74 | $13.88 |
| December 1995 | $3.55 | $13.25 |
| November 1995 | $3.60 | $13.50 |
| October 1995 | $3.65 | $13.75 |
| September 1995 | $3.53 | $13.38 |
| August 1995 | $3.48 | $13.25 |
| July 1995 | $3.50 | $13.38 |
| June 1995 | $3.45 | $13.25 |
| May 1995 | $3.43 | $13.25 |
| April 1995 | $3.38 | $13.12 |
| March 1995 | $3.37 | $13.12 |
| February 1995 | $3.41 | $13.38 |
| January 1995 | $3.18 | $12.50 |
| December 1994 | $3.06 | $12.12 |
| November 1994 | $3.05 | $12.12 |
| October 1994 | $2.97 | $11.88 |
| September 1994 | $3.01 | $12.12 |
| August 1994 | $3.22 | $13 |
| July 1994 | $3.32 | $13.50 |
| June 1994 | $3.24 | $13.25 |
| May 1994 | $3.14 | $12.88 |
| April 1994 | $3.03 | $12.50 |
| March 1994 | $3.26 | $13.50 |
| February 1994 | $3.30 | $13.75 |
| January 1994 | $3.59 | $15 |
| December 1993 | $3.30 | $13.88 |
| November 1993 | $3.40 | $14.38 |
| October 1993 | $3.45 | $14.62 |
| September 1993 | $3.43 | $14.62 |
| August 1993 | $3.42 | $14.62 |
| July 1993 | $3.34 | $14.38 |
| June 1993 | $3.30 | $14.25 |
| May 1993 | $3.20 | $13.88 |
| April 1993 | $3.24 | $14.12 |
| March 1993 | $3.34 | $14.62 |
| February 1993 | $3.38 | $14.88 |
| January 1993 | $3.26 | $14.38 |
| December 1992 | $2.99 | $13.25 |
| November 1992 | $3.06 | $13.62 |
| October 1992 | $3.10 | $13.88 |
| September 1992 | $3.33 | $15 |
| August 1992 | $3.32 | $15 |
| July 1992 | $3.35 | $15.12 |
| June 1992 | $3.32 | $15 |
NXN
Price: $11.71
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.20%
Payout Ratio: 205.00%
Payout Ratio Range:
Dividend Per Share: 0.49 USD
Earnings Per Share: 0.24 USD
P/E Ratio: -12.12
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 4800
Market Capitalization: 45.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 33
DGR3: 1.21%