Nuveen New York Select Tax-Free ( NXN) - Price History
Stock symbol NXN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NXN (Nuveen New York Select Tax-Free)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $12.14 | $12.14 |
| January 2026 | $12.14 | $12.14 |
| December 2025 | $12.07 | $12.07 |
| November 2025 | $12.11 | $12.15 |
| October 2025 | $11.96 | $12.04 |
| September 2025 | $11.90 | $12.02 |
| August 2025 | $11.60 | $11.76 |
| July 2025 | $11.28 | $11.48 |
| June 2025 | $11.39 | $11.63 |
| May 2025 | $11.25 | $11.53 |
| April 2025 | $11.23 | $11.55 |
| March 2025 | $11.45 | $11.82 |
| February 2025 | $11.43 | $11.85 |
| January 2025 | $11.13 | $11.58 |
| December 2024 | $10.87 | $11.35 |
| November 2024 | $11.33 | $11.87 |
| October 2024 | $11.35 | $11.93 |
| September 2024 | $11.54 | $12.17 |
| August 2024 | $11.22 | $11.88 |
| July 2024 | $11.01 | $11.70 |
| June 2024 | $10.98 | $11.70 |
| May 2024 | $10.83 | $11.59 |
| April 2024 | $10.81 | $11.60 |
| March 2024 | $10.80 | $11.64 |
| February 2024 | $10.84 | $11.72 |
| January 2024 | $11 | $11.93 |
| December 2023 | $10.79 | $11.75 |
| November 2023 | $10.41 | $11.37 |
| October 2023 | $10.10 | $11.08 |
| September 2023 | $10.49 | $11.54 |
| August 2023 | $10.62 | $11.73 |
| July 2023 | $11.09 | $12.29 |
| June 2023 | $10.68 | $11.88 |
| May 2023 | $10.75 | $12 |
| April 2023 | $10.68 | $11.96 |
| March 2023 | $10.73 | $12.05 |
| February 2023 | $10.78 | $12.15 |
| January 2023 | $10.79 | $12.20 |
| December 2022 | $10.22 | $11.59 |
| November 2022 | $10.10 | $11.49 |
| October 2022 | $9.82 | $11.21 |
| September 2022 | $9.68 | $11.09 |
| August 2022 | $10.29 | $11.82 |
| July 2022 | $10.42 | $12 |
| June 2022 | $10.09 | $11.65 |
| May 2022 | $10.34 | $11.97 |
| April 2022 | $10.32 | $11.99 |
| March 2022 | $10.63 | $12.38 |
| February 2022 | $11.06 | $12.92 |
| January 2022 | $11.29 | $13.22 |
| December 2021 | $11.60 | $13.61 |
| November 2021 | $11.65 | $13.71 |
| October 2021 | $11.63 | $13.72 |
| September 2021 | $11.73 | $13.87 |
| August 2021 | $12.11 | $14.36 |
| July 2021 | $12.01 | $14.28 |
| June 2021 | $11.91 | $14.19 |
| May 2021 | $11.81 | $14.11 |
| April 2021 | $11.83 | $14.17 |
| March 2021 | $12.08 | $14.50 |
| February 2021 | $11.65 | $14.02 |
| January 2021 | $11.32 | $13.66 |
| December 2020 | $11.72 | $14.18 |
| November 2020 | $10.88 | $13.20 |
| October 2020 | $10.79 | $13.13 |
| September 2020 | $10.71 | $13.08 |
| August 2020 | $11.02 | $13.49 |
| July 2020 | $10.95 | $13.45 |
| June 2020 | $10.41 | $12.83 |
| May 2020 | $10.58 | $13.07 |
| April 2020 | $10.08 | $12.50 |
| March 2020 | $10.17 | $12.65 |
| February 2020 | $11.06 | $13.79 |
| January 2020 | $11.42 | $14.29 |
| December 2019 | $11.28 | $14.15 |
| November 2019 | $10.83 | $13.63 |
| October 2019 | $11.31 | $14.27 |
| September 2019 | $10.91 | $13.80 |
| August 2019 | $11.14 | $14.13 |
| July 2019 | $10.86 | $13.82 |
| June 2019 | $10.56 | $13.48 |
| May 2019 | $10.82 | $13.85 |
| April 2019 | $10.62 | $13.63 |
| March 2019 | $10.50 | $13.52 |
| February 2019 | $10.52 | $13.58 |
| January 2019 | $10.17 | $13.17 |
| December 2018 | $9.89 | $12.85 |
| November 2018 | $9.89 | $12.89 |
| October 2018 | $9.68 | $12.67 |
| September 2018 | $9.73 | $12.77 |
| August 2018 | $9.71 | $12.79 |
| July 2018 | $9.78 | $12.92 |
| June 2018 | $9.83 | $13.03 |
| May 2018 | $9.84 | $13.09 |
| April 2018 | $9.58 | $12.79 |
| March 2018 | $9.70 | $12.98 |
| February 2018 | $9.55 | $12.83 |
| January 2018 | $9.76 | $13.15 |
| December 2017 | $10.08 | $13.63 |
| November 2017 | $10.11 | $13.71 |
| October 2017 | $10 | $13.60 |
| September 2017 | $10.26 | $14.01 |
| August 2017 | $10.22 | $14 |
| July 2017 | $10.34 | $14.21 |
| June 2017 | $10.19 | $14.04 |
| May 2017 | $9.99 | $13.81 |
| April 2017 | $10.07 | $13.97 |
| March 2017 | $9.83 | $13.69 |
| February 2017 | $9.66 | $13.49 |
| January 2017 | $9.55 | $13.39 |
| December 2016 | $9.40 | $13.23 |
| November 2016 | $9.49 | $13.40 |
| October 2016 | $9.87 | $13.98 |
| September 2016 | $10.32 | $14.66 |
| August 2016 | $10.26 | $14.62 |
| July 2016 | $10.30 | $14.73 |
| June 2016 | $10.19 | $14.61 |
| May 2016 | $9.98 | $14.36 |
| April 2016 | $10.10 | $14.58 |
| March 2016 | $9.71 | $14.06 |
| February 2016 | $9.75 | $14.17 |
| January 2016 | $9.42 | $13.73 |
| December 2015 | $9.37 | $13.70 |
| November 2015 | $9.19 | $13.48 |
| October 2015 | $8.98 | $13.23 |
| September 2015 | $9.01 | $13.32 |
| August 2015 | $8.89 | $13.18 |
| July 2015 | $8.87 | $13.20 |
| June 2015 | $8.89 | $13.27 |
| May 2015 | $8.92 | $13.36 |
| April 2015 | $9.26 | $13.93 |
| March 2015 | $9.37 | $14.13 |
| February 2015 | $9.50 | $14.37 |
| January 2015 | $9.36 | $14.22 |
| December 2014 | $8.96 | $13.65 |
| November 2014 | $8.87 | $13.56 |
| October 2014 | $8.94 | $13.72 |
| September 2014 | $8.72 | $13.42 |
| August 2014 | $8.79 | $13.57 |
| July 2014 | $8.75 | $13.56 |
| June 2014 | $8.70 | $13.53 |
| May 2014 | $8.74 | $13.65 |
| April 2014 | $8.92 | $13.98 |
| March 2014 | $8.52 | $13.41 |
| February 2014 | $8.55 | $13.50 |
| January 2014 | $8.48 | $13.45 |
| December 2013 | $8.39 | $13.35 |
| November 2013 | $7.96 | $12.72 |
| October 2013 | $8.20 | $13.16 |
| September 2013 | $8.07 | $13.01 |
| August 2013 | $7.92 | $12.81 |
| July 2013 | $7.82 | $12.70 |
| June 2013 | $8.26 | $13.48 |
| May 2013 | $8.51 | $13.93 |
| April 2013 | $8.93 | $14.67 |
| March 2013 | $9.02 | $14.87 |
| February 2013 | $8.98 | $14.86 |
| January 2013 | $9.04 | $15.02 |
| December 2012 | $9.16 | $15.27 |
| November 2012 | $9.45 | $15.86 |
| October 2012 | $8.87 | $14.95 |
| September 2012 | $8.91 | $15.07 |
| August 2012 | $8.84 | $15 |
| July 2012 | $8.80 | $14.99 |
| June 2012 | $8.70 | $14.88 |
| May 2012 | $8.34 | $14.32 |
| April 2012 | $8.39 | $14.45 |
| March 2012 | $8.15 | $14.10 |
| February 2012 | $8.40 | $14.59 |
| January 2012 | $8.47 | $14.75 |
| December 2011 | $8.13 | $14.22 |
| November 2011 | $7.82 | $13.73 |
| October 2011 | $7.73 | $13.62 |
| September 2011 | $7.70 | $13.63 |
| August 2011 | $7.63 | $13.56 |
| July 2011 | $7.49 | $13.36 |
| June 2011 | $7.52 | $13.46 |
| May 2011 | $7.53 | $13.53 |
| April 2011 | $7.37 | $13.30 |
| March 2011 | $7.21 | $13.06 |
| February 2011 | $7.13 | $12.96 |
| January 2011 | $7.20 | $13.15 |
| December 2010 | $7.14 | $13.09 |
| November 2010 | $7.51 | $13.82 |
| October 2010 | $7.76 | $14.32 |
| September 2010 | $7.75 | $14.36 |
| August 2010 | $7.78 | $14.46 |
| July 2010 | $7.52 | $14.03 |
| June 2010 | $7.45 | $13.96 |
| May 2010 | $7.45 | $14 |
| April 2010 | $7.45 | $14.06 |
| March 2010 | $7.29 | $13.80 |
| February 2010 | $7.25 | $13.79 |
| January 2010 | $7.15 | $13.65 |
| December 2009 | $7.05 | $13.50 |
| November 2009 | $7.14 | $13.72 |
| October 2009 | $7.20 | $13.90 |
| September 2009 | $7.35 | $14.24 |
| August 2009 | $7.19 | $13.98 |
| July 2009 | $6.97 | $13.60 |
| June 2009 | $6.73 | $13.18 |
| May 2009 | $6.89 | $13.54 |
| April 2009 | $6.79 | $13.39 |
| March 2009 | $6.60 | $13.08 |
| February 2009 | $6.46 | $12.85 |
| January 2009 | $6.49 | $12.95 |
| December 2008 | $6.23 | $12.49 |
| November 2008 | $5.79 | $11.66 |
| October 2008 | $6.07 | $12.27 |
| September 2008 | $6.18 | $12.56 |
| August 2008 | $6.77 | $13.80 |
| July 2008 | $6.62 | $13.55 |
| June 2008 | $6.58 | $13.52 |
| May 2008 | $6.68 | $13.76 |
| April 2008 | $6.56 | $13.57 |
| March 2008 | $6.64 | $13.79 |
| February 2008 | $6.43 | $13.40 |
| January 2008 | $6.64 | $13.90 |
| December 2007 | $6.19 | $13 |
| November 2007 | $6.26 | $13.20 |
| October 2007 | $6.18 | $13.10 |
| September 2007 | $6.21 | $13.20 |
| August 2007 | $6.31 | $13.46 |
| July 2007 | $6.19 | $13.26 |
| June 2007 | $6.20 | $13.34 |
| May 2007 | $6.42 | $13.86 |
| April 2007 | $6.44 | $13.96 |
| March 2007 | $6.50 | $14.15 |
| February 2007 | $6.34 | $13.84 |
| January 2007 | $6.38 | $13.98 |
| December 2006 | $6.23 | $13.70 |
| November 2006 | $6.18 | $13.68 |
| October 2006 | $6.24 | $13.85 |
| September 2006 | $6.10 | $13.60 |
| August 2006 | $6.04 | $13.51 |
| July 2006 | $5.92 | $13.31 |
| June 2006 | $5.81 | $13.10 |
| May 2006 | $5.80 | $13.14 |
| April 2006 | $5.86 | $13.31 |
| March 2006 | $5.85 | $13.35 |
| February 2006 | $5.83 | $13.35 |
| January 2006 | $5.73 | $13.17 |
| December 2005 | $5.67 | $13.08 |
| November 2005 | $5.53 | $12.82 |
| October 2005 | $5.59 | $13 |
| September 2005 | $5.80 | $13.55 |
| August 2005 | $5.88 | $13.79 |
| July 2005 | $5.97 | $14.04 |
| June 2005 | $6.05 | $14.29 |
| May 2005 | $5.93 | $14.04 |
| April 2005 | $6.05 | $14.39 |
| March 2005 | $5.72 | $13.65 |
| February 2005 | $5.68 | $13.62 |
| January 2005 | $5.61 | $13.51 |
| December 2004 | $5.46 | $13.19 |
| November 2004 | $5.57 | $13.65 |
| October 2004 | $5.64 | $13.90 |
| September 2004 | $5.48 | $13.55 |
| August 2004 | $5.46 | $13.56 |
| July 2004 | $5.23 | $13.04 |
| June 2004 | $5.14 | $12.88 |
| May 2004 | $5.22 | $13.12 |
| April 2004 | $5.20 | $13.15 |
| March 2004 | $5.68 | $14.40 |
| February 2004 | $5.64 | $14.35 |
| January 2004 | $5.62 | $14.37 |
| December 2003 | $5.63 | $14.44 |
| November 2003 | $5.23 | $13.56 |
| October 2003 | $5.21 | $13.56 |
| September 2003 | $5.19 | $13.58 |
| August 2003 | $5.18 | $13.59 |
| July 2003 | $5.18 | $13.67 |
| June 2003 | $5.47 | $14.48 |
| May 2003 | $5.29 | $14.06 |
| April 2003 | $5.05 | $13.48 |
| March 2003 | $5.07 | $13.60 |
| February 2003 | $4.95 | $13.32 |
| January 2003 | $4.96 | $13.40 |
| December 2002 | $5.15 | $13.98 |
| November 2002 | $4.87 | $13.37 |
| October 2002 | $4.78 | $13.18 |
| September 2002 | $5.09 | $14.10 |
| August 2002 | $4.94 | $13.75 |
| July 2002 | $5.01 | $14 |
| June 2002 | $4.97 | $13.95 |
| May 2002 | $4.86 | $13.70 |
| April 2002 | $4.84 | $13.68 |
| March 2002 | $4.84 | $13.76 |
| February 2002 | $4.98 | $14.22 |
| January 2002 | $4.92 | $14.10 |
| December 2001 | $4.84 | $13.93 |
| November 2001 | $4.92 | $14.21 |
| October 2001 | $4.78 | $13.87 |
| September 2001 | $4.72 | $13.75 |
| August 2001 | $4.94 | $14.46 |
| July 2001 | $4.87 | $14.33 |
| June 2001 | $4.81 | $14.22 |
| May 2001 | $4.70 | $13.96 |
| April 2001 | $4.70 | $14 |
| March 2001 | $4.69 | $14.05 |
| February 2001 | $4.67 | $14.05 |
| January 2001 | $4.68 | $14.13 |
| December 2000 | $4.24 | $12.88 |
| November 2000 | $4.24 | $12.94 |
| October 2000 | $4.18 | $12.81 |
| September 2000 | $4.30 | $13.25 |
| August 2000 | $4.30 | $13.31 |
| July 2000 | $4.16 | $12.94 |
| June 2000 | $4.18 | $13.06 |
| May 2000 | $4.16 | $13.06 |
| April 2000 | $4.16 | $13.12 |
| March 2000 | $4 | $12.69 |
| February 2000 | $4.07 | $13 |
| January 2000 | $3.94 | $12.62 |
| December 1999 | $3.88 | $12.50 |
| November 1999 | $3.82 | $12.38 |
| October 1999 | $3.99 | $13 |
| September 1999 | $4.17 | $13.62 |
| August 1999 | $4.39 | $14.44 |
| July 1999 | $4.53 | $14.94 |
| June 1999 | $4.26 | $14.12 |
| May 1999 | $4.22 | $14.06 |
| April 1999 | $4.37 | $14.62 |
| March 1999 | $4.50 | $15.12 |
| February 1999 | $4.44 | $15 |
| January 1999 | $4.33 | $14.69 |
| December 1998 | $4.52 | $15.38 |
| November 1998 | $4.48 | $15.31 |
| October 1998 | $4.53 | $15.56 |
| September 1998 | $4.39 | $15.12 |
| August 1998 | $4.31 | $14.94 |
| July 1998 | $4.31 | $15 |
| June 1998 | $4.19 | $14.62 |
| May 1998 | $4.19 | $14.69 |
| April 1998 | $4.22 | $14.88 |
| March 1998 | $4.24 | $15 |
| February 1998 | $4.20 | $14.94 |
| January 1998 | $4.36 | $15.56 |
| December 1997 | $4.13 | $14.81 |
| November 1997 | $4.06 | $14.62 |
| October 1997 | $3.99 | $14.44 |
| September 1997 | $4.06 | $14.75 |
| August 1997 | $4.08 | $14.88 |
| July 1997 | $3.94 | $14.44 |
| June 1997 | $3.80 | $14 |
| May 1997 | $3.72 | $13.75 |
| April 1997 | $3.60 | $13.38 |
| March 1997 | $3.58 | $13.38 |
| February 1997 | $3.66 | $13.75 |
| January 1997 | $3.65 | $13.75 |
| December 1996 | $3.60 | $13.62 |
| November 1996 | $3.48 | $13.25 |
| October 1996 | $3.53 | $13.50 |
| September 1996 | $3.51 | $13.50 |
| August 1996 | $3.53 | $13.62 |
| July 1996 | $3.51 | $13.62 |
| June 1996 | $3.46 | $13.50 |
| May 1996 | $3.48 | $13.62 |
| April 1996 | $3.43 | $13.50 |
| March 1996 | $3.41 | $13.50 |
| February 1996 | $3.52 | $14 |
| January 1996 | $3.47 | $13.88 |
| December 1995 | $3.30 | $13.25 |
| November 1995 | $3.35 | $13.50 |
| October 1995 | $3.39 | $13.75 |
| September 1995 | $3.28 | $13.38 |
| August 1995 | $3.24 | $13.25 |
| July 1995 | $3.25 | $13.38 |
| June 1995 | $3.21 | $13.25 |
| May 1995 | $3.19 | $13.25 |
| April 1995 | $3.15 | $13.12 |
| March 1995 | $3.13 | $13.12 |
| February 1995 | $3.18 | $13.38 |
| January 1995 | $2.95 | $12.50 |
| December 1994 | $2.85 | $12.12 |
| November 1994 | $2.83 | $12.12 |
| October 1994 | $2.76 | $11.88 |
| September 1994 | $2.80 | $12.12 |
| August 1994 | $2.99 | $13 |
| July 1994 | $3.09 | $13.50 |
| June 1994 | $3.02 | $13.25 |
| May 1994 | $2.92 | $12.88 |
| April 1994 | $2.82 | $12.50 |
| March 1994 | $3.03 | $13.50 |
| February 1994 | $3.07 | $13.75 |
| January 1994 | $3.33 | $15 |
| December 1993 | $3.07 | $13.88 |
| November 1993 | $3.17 | $14.38 |
| October 1993 | $3.21 | $14.62 |
| September 1993 | $3.19 | $14.62 |
| August 1993 | $3.18 | $14.62 |
| July 1993 | $3.11 | $14.38 |
| June 1993 | $3.07 | $14.25 |
| May 1993 | $2.98 | $13.88 |
| April 1993 | $3.02 | $14.12 |
| March 1993 | $3.11 | $14.62 |
| February 1993 | $3.15 | $14.88 |
| January 1993 | $3.03 | $14.38 |
| December 1992 | $2.78 | $13.25 |
| November 1992 | $2.84 | $13.62 |
| October 1992 | $2.88 | $13.88 |
| September 1992 | $3.10 | $15 |
| August 1992 | $3.09 | $15 |
| July 1992 | $3.11 | $15.12 |
| June 1992 | $3.09 | $15 |
NXN
Price: $12.14
52 week price:
Dividend Yield: 4.18%
5-year range yield:
Forward Dividend Yield: 4.15%
Payout Ratio: 66.32%
Dividend Per Share: 0.50 USD
Earnings Per Share: -0.32 USD
P/E Ratio: -37.66
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 4800
Market Capitalization: 47.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 34
DGR3: 7.29%
DGR5: 1.66%
DGR10: -0.64%
DGR20: -0.85%