NextPlat Corp ( NXPL) - Price History
Monthly price history for NXPL (NextPlat Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $8.72 | $8.72 |
| September 2026 | $8.68 | $8.68 |
| August 2026 | $9.68 | $9.68 |
| July 2026 | $6.05 | $6.05 |
| June 2026 | $6.75 | $6.75 |
| May 2026 | $6.96 | $6.96 |
| April 2026 | $6.39 | $6.39 |
| March 2026 | $3.72 | $0.37 |
| February 2026 | $5.55 | $0.56 |
| January 2026 | $6.71 | $0.67 |
| December 2025 | $5.34 | $0.53 |
| November 2025 | $6.04 | $0.60 |
| October 2025 | $9 | $0.90 |
| September 2025 | $8.28 | $0.83 |
| August 2025 | $7.04 | $0.70 |
| July 2025 | $6.82 | $0.68 |
| June 2025 | $7.43 | $0.74 |
| May 2025 | $6.59 | $0.66 |
| April 2025 | $5.60 | $0.56 |
| March 2025 | $8.31 | $0.83 |
| February 2025 | $9.80 | $0.98 |
| January 2025 | $10.20 | $1.02 |
| December 2024 | $10.80 | $1.08 |
| November 2024 | $7.92 | $0.79 |
| October 2024 | $11.20 | $1.12 |
| September 2024 | $14.10 | $1.41 |
| August 2024 | $11.75 | $1.18 |
| July 2024 | $11.20 | $1.12 |
| June 2024 | $10.80 | $1.08 |
| May 2024 | $11.70 | $1.17 |
| April 2024 | $12.70 | $1.27 |
| March 2024 | $15.30 | $1.53 |
| February 2024 | $14.30 | $1.43 |
| January 2024 | $15.10 | $1.51 |
| December 2023 | $16.50 | $1.65 |
| November 2023 | $15.05 | $1.50 |
| October 2023 | $15.50 | $1.55 |
| September 2023 | $18.10 | $1.81 |
| August 2023 | $23.40 | $2.34 |
| July 2023 | $29.90 | $2.99 |
| June 2023 | $27.19 | $2.72 |
| May 2023 | $21.60 | $2.16 |
| April 2023 | $23.20 | $2.32 |
| March 2023 | $14.80 | $1.48 |
| February 2023 | $15.60 | $1.56 |
| January 2023 | $15.50 | $1.55 |
| December 2022 | $12.60 | $1.26 |
| November 2022 | $15.88 | $1.59 |
| October 2022 | $15.80 | $1.58 |
| September 2022 | $22 | $2.20 |
| August 2022 | $32.40 | $3.24 |
| July 2022 | $20 | $2 |
| June 2022 | $19.30 | $1.93 |
| May 2022 | $22.95 | $2.30 |
| April 2022 | $21.50 | $2.15 |
| March 2022 | $30.60 | $3.06 |
| February 2022 | $30.40 | $3.04 |
| January 2022 | $32.80 | $3.28 |
| December 2021 | $32.40 | $3.24 |
| November 2021 | $40.30 | $4.03 |
| October 2021 | $52.50 | $5.25 |
| September 2021 | $51 | $5.10 |
| August 2021 | $64.10 | $6.41 |
| July 2021 | $77.40 | $7.74 |
| June 2021 | $52.80 | $5.28 |
| May 2021 | $42 | $4.20 |
| April 2021 | $148.75 | $2.98 |
| March 2021 | $172.50 | $3.45 |
| February 2021 | $175 | $3.50 |
| January 2021 | $175 | $3.50 |
| December 2020 | $130 | $2.60 |
| November 2020 | $120 | $2.40 |
| October 2020 | $112.50 | $2.25 |
| September 2020 | $103 | $2.06 |
| August 2020 | $125.50 | $2.51 |
| July 2020 | $125.50 | $2.51 |
| June 2020 | $200 | $4 |
| May 2020 | $200 | $4 |
| April 2020 | $174.50 | $3.49 |
| March 2020 | $141 | $2.82 |
| February 2020 | $141 | $2.82 |
| January 2020 | $147.50 | $2.95 |
| December 2019 | $147.50 | $2.95 |
| November 2019 | $151 | $3.02 |
| October 2019 | $175 | $3.50 |
| September 2019 | $163 | $3.26 |
| August 2019 | $176.25 | $3.52 |
| July 2019 | $244.88 | $0.33 |
| June 2019 | $300 | $0.40 |
| May 2019 | $157.50 | $0.21 |
| April 2019 | $165 | $0.22 |
| March 2019 | $225 | $0.30 |
| February 2019 | $337.50 | $0.45 |
| January 2019 | $168.75 | $0.22 |
| December 2018 | $120 | $0.16 |
| November 2018 | $300.75 | $0.40 |
| October 2018 | $309.75 | $0.41 |
| September 2018 | $750 | $1 |
| August 2018 | $907.50 | $1.21 |
| July 2018 | $975 | $1.30 |
| June 2018 | $1,125 | $1.50 |
| May 2018 | $1,350 | $1.80 |
| April 2018 | $1,500 | $2 |
| March 2018 | $2,175 | $2.90 |
| February 2018 | $1,800 | $0.02 |
| January 2018 | $2,137.50 | $0.02 |
| December 2017 | $2,025 | $0.02 |
| November 2017 | $1,856.25 | $0.02 |
| October 2017 | $1,203.75 | $0.01 |
| September 2017 | $1,676.25 | $0.02 |
| August 2017 | $1,777.50 | $0.02 |
| July 2017 | $1,642.50 | $0.02 |
| June 2017 | $1,676.25 | $0.02 |
| May 2017 | $2,228.62 | $0.02 |
| April 2017 | $2,394.79 | $0.02 |
| March 2017 | $2,396.25 | $0.02 |
| February 2017 | $2,553.75 | $0.02 |
| January 2017 | $2,722.50 | $0.02 |
| December 2016 | $6,187.50 | $0.06 |
| November 2016 | $2,013.75 | $0.02 |
| October 2016 | $2,919.37 | $0.03 |
| September 2016 | $3,881.25 | $0.04 |
| August 2016 | $3,206.25 | $0.03 |
| July 2016 | $5,625 | $0.05 |
| June 2016 | $6,975 | $0.06 |
| May 2016 | $9,562.50 | $0.08 |
| April 2016 | $7,138.13 | $0.06 |
| March 2016 | $23,849.98 | $0.21 |
| February 2016 | $56,812.46 | $0.50 |
| January 2016 | $77,624.98 | $0.69 |
| December 2015 | $116,999.89 | $1.04 |
| November 2015 | $101,249.96 | $0.90 |
| October 2015 | $95,624.96 | $0.85 |
| September 2015 | $95,624.96 | $0.85 |
| August 2015 | $95,624.96 | $0.85 |
| July 2015 | $123,749.89 | $1.10 |
| June 2015 | $88,875.08 | $0.79 |
| May 2015 | $100,012.42 | $0.89 |
| April 2015 | $110,249.93 | $0.98 |
| March 2015 | $185,624.89 | $1.65 |
| February 2015 | $140,624.89 | $1.25 |
| January 2015 | $101,249.96 | $0.90 |
| December 2014 | $151,874.89 | $1.35 |
| November 2014 | $101,249.96 | $0.90 |
| October 2014 | $104,624.94 | $0.93 |
| September 2014 | $112,499.91 | $1 |
| August 2014 | $112,499.91 | $1 |
| July 2014 | $337,499.89 | $3 |
| June 2014 | $556,874.55 | $4.95 |
| May 2014 | $1,000,000 | $0.06 |
| April 2014 | $1,000,000 | $9.95 |
| March 2014 | $761,063.51 | $0.04 |
| February 2014 | $489,374.66 | $0.03 |
| January 2014 | $280,124.83 | $0.02 |
| December 2013 | $270,000 | $0.02 |
| November 2013 | $337,500 | $0.02 |
| October 2013 | $253,124.83 | $0.02 |
| September 2013 | $421,874.66 | $0.02 |
| August 2013 | $421,874.66 | $0.02 |
| July 2013 | $472,500 | $0.03 |
| June 2013 | $658,124.49 | $0.04 |
| May 2013 | $506,249.66 | $0.03 |
| April 2013 | $759,374.83 | $0.04 |
| March 2013 | $675,000 | $0.04 |
| February 2013 | $843,749.32 | $0.05 |
| January 2013 | $759,374.83 | $0.04 |
| December 2012 | $826,874.32 | $0.05 |
| November 2012 | $1,000,000 | $0.07 |
| October 2012 | $1,000,000 | $0.10 |
| September 2012 | $1,000,000 | $0.11 |
| August 2012 | $1,000,000 | $0.12 |
| July 2012 | $1,000,000 | $0.12 |
| June 2012 | $1,000,000 | $0.12 |
| May 2012 | $1,000,000 | $0.12 |
| April 2012 | $1,000,000 | $0.13 |
| March 2012 | $1,000,000 | $0.13 |
| February 2012 | $1,000,000 | $0.14 |
| January 2012 | $1,000,000 | $0.15 |
| December 2011 | $1,000,000 | $0.14 |
| November 2011 | $1,000,000 | $0.14 |
| October 2011 | $1,000,000 | $0.15 |
| September 2011 | $1,000,000 | $0.20 |
| August 2011 | $1,000,000 | $0.20 |
| July 2011 | $1,000,000 | $0.25 |
| June 2011 | $1,000,000 | $0.28 |
| May 2011 | $1,000,000 | $0.31 |
| April 2011 | $1,000,000 | $0.44 |
| March 2011 | $1,000,000 | $0.15 |
| February 2011 | $1,000,000 | $0.15 |
| January 2011 | $1,000,000 | $0.18 |
| December 2010 | $1,000,000 | $0.09 |
| November 2010 | $506,249.66 | $0.03 |
| October 2010 | $506,249.66 | $0.03 |
| September 2010 | $506,249.66 | $0.03 |
| August 2010 | $843,749.32 | $0.05 |
| July 2010 | $826,874.32 | $0.05 |
| June 2010 | $438,749.66 | $0.03 |
| May 2010 | $843,749.32 | $0.05 |
| April 2010 | $676,686.99 | $0.08 |
| March 2010 | $675,000.08 | $0.08 |
| February 2010 | $885,936.66 | $0.10 |
| January 2010 | $928,124.16 | $0.11 |
| December 2009 | $421,874.66 | $0.05 |
| November 2009 | $843,749.32 | $0.10 |
| October 2009 | $1,000,000 | $0.14 |
| September 2009 | $1,000,000 | $0.97 |
| August 2009 | $978,749.16 | $0.12 |
| July 2009 | $1,000,000 | $0.01 |
| June 2009 | $1,000,000 | $0.02 |
| May 2009 | $1,000,000 | $0.02 |
| April 2009 | $1,000,000 | $0.06 |
| March 2009 | $1,000,000 | $0.03 |
| February 2009 | $1,000,000 | $0.03 |
| January 2009 | $1,000,000 | $0.05 |
| December 2008 | $1,000,000 | $0.05 |
| November 2008 | $1,000,000 | $0.09 |
| October 2008 | $1,000,000 | $0.13 |
| September 2008 | $1,000,000 | $0.10 |
| August 2008 | $1,000,000 | $0.11 |
| July 2008 | $1,000,000 | $0.08 |
| June 2008 | $1,000,000 | $0.13 |
| May 2008 | $1,000,000 | $0.10 |
| April 2008 | $1,000,000 | $0.20 |
| March 2008 | $1,000,000 | $0.20 |
| February 2008 | $1,000,000 | $0.22 |
| January 2008 | $1,000,000 | $0.26 |
| December 2007 | $1,000,000 | $0.28 |
| November 2007 | $1,000,000 | $0.30 |
| October 2007 | $1,000,000 | $0.51 |
| September 2007 | $1,000,000 | $0.51 |
| August 2007 | $1,000,000 | $0.50 |
| July 2007 | $1,000,000 | $0.65 |
| June 2007 | $1,000,000 | $0.70 |
| May 2007 | $1,000,000 | $0.42 |
| April 2007 | $1,000,000 | $0.22 |
| March 2007 | $1,000,000 | $0.28 |
| February 2007 | $1,000,000 | $0.33 |
| January 2007 | $1,000,000 | $0.42 |
| December 2006 | $1,000,000 | $0.20 |
| November 2006 | $1,000,000 | $0.51 |
| October 2006 | $1,000,000 | $0.49 |
| September 2006 | $1,000,000 | $0.38 |
| August 2006 | $1,000,000 | $1.45 |
| July 2006 | $1,000,000 | $1.65 |
| June 2006 | $1,000,000 | $1.55 |
| May 2006 | $1,000,000 | $1.90 |
| April 2006 | $1,000,000 | $1.40 |
| March 2006 | $1,000,000 | $1.80 |
| February 2006 | $1,000,000 | $1.50 |
| January 2006 | $1,000,000 | $1.45 |
| December 2005 | $1,000,000 | $2.60 |
| November 2005 | $1,000,000 | $2.52 |
| October 2005 | $1,000,000 | $3.90 |
| September 2005 | $1,000,000 | $3.25 |
| August 2005 | $1,000,000 | $3.12 |
| July 2005 | $1,000,000 | $1,000,000 |
| June 2005 | $1,000,000 | $1,000,000 |
| May 2005 | $1,000,000 | $2.10 |
| April 2005 | $1,000,000 | $2.30 |
| March 2005 | $1,000,000 | $3.50 |
| February 2005 | $1,000,000 | $3.40 |
| January 2005 | $1,000,000 | $3.25 |
| December 2004 | $1,000,000 | $2.85 |
| November 2004 | $1,000,000 | $3 |
| October 2004 | $1,000,000 | $6.50 |
| September 2004 | $1,000,000 | $9.25 |
| August 2004 | $1,000,000 | $10.10 |
| July 2004 | $1,000,000 | $10.25 |
| June 2004 | $1,000,000 | $9.25 |
| May 2004 | $1,000,000 | $13.50 |
| April 2004 | $1,000,000 | $9.75 |
| March 2004 | $1,000,000 | $1,000,000 |
| February 2004 | $1,000,000 | $8.50 |
| January 2004 | $1,000,000 | $10.01 |
| December 2003 | $1,000,000 | $11 |
| November 2003 | $1,000,000 | $0 |
| October 2003 | $1,000,000 | $0 |
| September 2003 | $1,000,000 | $0 |
| August 2003 | $1,000,000 | $0 |
| July 2003 | $1,000,000 | $0 |
| June 2003 | $1,000,000 | $0 |
| May 2003 | $1,000,000 | $0 |
| April 2003 | $1,000,000 | $0 |
| March 2003 | $1,000,000 | $0 |
| February 2003 | $1,000,000 | $0 |
| January 2003 | $1,000,000 | $0 |
| December 2002 | $1,000,000 | - |
| November 2002 | $1,000,000 | - |
| October 2002 | $1,000,000 | - |
| September 2002 | $1,000,000 | - |
| August 2002 | $1,000,000 | - |
| July 2002 | $1,000,000 | - |
| June 2002 | $1,000,000 | - |
| May 2002 | $1,000,000 | - |
| April 2002 | $1,000,000 | $0 |
| March 2002 | $1,000,000 | $0 |
| February 2002 | $1,000,000 | $0 |
| January 2002 | $1,000,000 | $0 |
| December 2001 | $1,000,000 | $0 |
| November 2001 | $1,000,000 | $0 |
| October 2001 | $1,000,000 | $0 |
| September 2001 | $1,000,000 | $0 |
| August 2001 | $1,000,000 | $0 |
| July 2001 | $1,000,000 | $0 |
| June 2001 | $1,000,000 | $0.01 |
| May 2001 | $1,000,000 | $0.01 |
| April 2001 | $1,000,000 | $0.01 |
| March 2001 | $1,000,000 | $0 |
| February 2001 | $1,000,000 | $0.01 |
| January 2001 | $1,000,000 | $0.01 |
| December 2000 | $1,000,000 | $0.01 |
| November 2000 | $1,000,000 | $0.02 |
| October 2000 | $1,000,000 | $0.02 |
| September 2000 | $1,000,000 | $0.02 |
| August 2000 | $1,000,000 | $0.03 |
| July 2000 | $1,000,000 | $0.03 |
| June 2000 | $1,000,000 | $0.04 |
| May 2000 | $1,000,000 | $0.03 |
| April 2000 | $1,000,000 | $0.04 |
| March 2000 | $1,000,000 | $0.07 |
| February 2000 | $1,000,000 | $0.07 |
| January 2000 | $1,000,000 | $0.05 |
| December 1999 | $1,000,000 | $0.03 |
| November 1999 | $1,000,000 | $0.06 |
| October 1999 | $1,000,000 | $0.08 |
| September 1999 | $1,000,000 | $0.08 |
| August 1999 | $1,000,000 | $0.09 |
| July 1999 | $1,000,000 | $0.09 |
| June 1999 | $1,000,000 | $0.08 |
| May 1999 | $1,000,000 | $0.10 |
| April 1999 | $1,000,000 | $0.10 |
| March 1999 | $1,000,000 | $0.12 |
NXPL
Price: $8.72
52 week price:
Earnings Per Share: -3.43 USD
Exchange: NCM
Sector: Technology
Industry: Software - Application
Market Capitalization: 23.2 million