NextPlat Corp ( NXPLW) - Price History
Monthly price history for NXPLW (NextPlat Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.04 | $0.04 |
| May 2026 | $0 | $0 |
| April 2026 | $0.04 | $0.04 |
| March 2026 | $0.04 | $0.04 |
| February 2026 | $0.04 | $0.04 |
| January 2026 | $0.11 | $0.11 |
| December 2025 | $0.09 | $0.09 |
| November 2025 | $0.05 | $0.05 |
| October 2025 | $0.13 | $0.13 |
| September 2025 | $0.05 | $0.05 |
| August 2025 | $0.07 | $0.07 |
| July 2025 | $0.12 | $0.12 |
| June 2025 | $0.12 | $0.12 |
| May 2025 | $0.17 | $0.17 |
| April 2025 | $0.16 | $0.16 |
| March 2025 | $0.23 | $0.23 |
| February 2025 | $0.19 | $0.19 |
| January 2025 | $0.24 | $0.24 |
| December 2024 | $0.09 | $0.09 |
| November 2024 | $0.20 | $0.20 |
| October 2024 | $0.19 | $0.19 |
| September 2024 | $0.22 | $0.22 |
| August 2024 | $0.35 | $0.35 |
| July 2024 | $0.30 | $0.30 |
| June 2024 | $0.39 | $0.39 |
| May 2024 | $0.50 | $0.50 |
| April 2024 | $0.44 | $0.44 |
| March 2024 | $0.45 | $0.45 |
| February 2024 | $0.40 | $0.40 |
| January 2024 | $0.42 | $0.42 |
| December 2023 | $0.60 | $0.60 |
| November 2023 | $0.41 | $0.41 |
| October 2023 | $0.72 | $0.72 |
| September 2023 | $0.58 | $0.58 |
| August 2023 | $0.61 | $0.61 |
| July 2023 | $1.04 | $1.04 |
| June 2023 | $0.95 | $0.95 |
| May 2023 | $0.90 | $0.90 |
| April 2023 | $1.07 | $1.07 |
| March 2023 | $0.54 | $0.54 |
| February 2023 | $0.73 | $0.73 |
| January 2023 | $0.50 | $0.50 |
| December 2022 | $0.62 | $0.62 |
| November 2022 | $0.79 | $0.79 |
| October 2022 | $0.42 | $0.42 |
| September 2022 | $0.70 | $0.70 |
| August 2022 | $1.01 | $1.01 |
| July 2022 | $0.79 | $0.79 |
| June 2022 | $0.80 | $0.80 |
| May 2022 | $1 | $1 |
| April 2022 | $1.28 | $1.28 |
| March 2022 | $1.30 | $1.30 |
| February 2022 | $1.46 | $1.46 |
| January 2022 | $1.65 | $1.65 |
| December 2021 | $1.12 | $1.12 |
| November 2021 | $1.70 | $1.70 |
| October 2021 | $2.34 | $2.34 |
| September 2021 | $2.60 | $2.60 |
| August 2021 | $2.99 | $2.99 |
| July 2021 | $4.24 | $4.24 |
| June 2021 | $1.77 | $1.77 |
| May 2021 | $0.85 | $0.85 |
NXPLW
Price: $0.04
52 week price:
Exchange: NCM
Sector: Technology
Industry: Software - Application
Market Capitalization: 12.8 million