Nuveen Select Tax-Free Income Portfolio 2 - Price History
Stock symbol NXQ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NXQ (Nuveen Select Tax-Free Income Portfolio 2)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.04 | $15.04 |
| May 2023 | $15.04 | $15.04 |
| April 2023 | $15.04 | $15.04 |
| March 2023 | $15.04 | $15.04 |
| February 2023 | $15.04 | $15.04 |
| January 2023 | $15.04 | $15.04 |
| December 2022 | $15.04 | $15.04 |
| November 2022 | $15.04 | $15.04 |
| October 2022 | $15.04 | $15.04 |
| September 2022 | $15.04 | $15.04 |
| August 2022 | $15.04 | $15.04 |
| July 2022 | $15.04 | $15.04 |
| June 2022 | $15.04 | $15.04 |
| May 2022 | $15.04 | $15.04 |
| April 2022 | $15.04 | $15.04 |
| March 2022 | $15.04 | $15.04 |
| February 2022 | $15.04 | $15.04 |
| January 2022 | $15.04 | $15.04 |
| December 2021 | $15.59 | $15.59 |
| November 2021 | $15.25 | $15.30 |
| October 2021 | $15.52 | $15.62 |
| September 2021 | $15.47 | $15.61 |
| August 2021 | $15.76 | $15.95 |
| July 2021 | $15.97 | $16.20 |
| June 2021 | $16.24 | $16.52 |
| May 2021 | $16.37 | $16.69 |
| April 2021 | $15.50 | $15.84 |
| March 2021 | $15.69 | $16.08 |
| February 2021 | $15.83 | $16.26 |
| January 2021 | $15.40 | $15.86 |
| December 2020 | $15.41 | $15.92 |
| November 2020 | $14.95 | $15.48 |
| October 2020 | $14.58 | $15.14 |
| September 2020 | $14.38 | $14.98 |
| August 2020 | $14.83 | $15.44 |
| July 2020 | $14.55 | $15.19 |
| June 2020 | $14.30 | $14.98 |
| May 2020 | $13.88 | $14.58 |
| April 2020 | $13.15 | $13.85 |
| March 2020 | $13.45 | $14.21 |
| February 2020 | $14.25 | $15.10 |
| January 2020 | $14.63 | $15.54 |
| December 2019 | $14.32 | $15.25 |
| November 2019 | $13.93 | $14.88 |
| October 2019 | $13.95 | $14.94 |
| September 2019 | $13.94 | $14.98 |
| August 2019 | $13.63 | $14.68 |
| July 2019 | $13.41 | $14.49 |
| June 2019 | $13.29 | $14.40 |
| May 2019 | $13.22 | $14.37 |
| April 2019 | $12.85 | $14.01 |
| March 2019 | $12.74 | $13.93 |
| February 2019 | $12.46 | $13.66 |
| January 2019 | $12.51 | $13.76 |
| December 2018 | $12.15 | $13.41 |
| November 2018 | $12.06 | $13.35 |
| October 2018 | $11.84 | $13.15 |
| September 2018 | $11.99 | $13.36 |
| August 2018 | $12.13 | $13.55 |
| July 2018 | $12.35 | $13.84 |
| June 2018 | $12.17 | $13.68 |
| May 2018 | $12.09 | $13.63 |
| April 2018 | $11.94 | $13.51 |
| March 2018 | $11.87 | $13.47 |
| February 2018 | $11.94 | $13.59 |
| January 2018 | $11.89 | $13.58 |
| December 2017 | $12.17 | $13.94 |
| November 2017 | $12.30 | $14.11 |
| October 2017 | $12.15 | $13.98 |
| September 2017 | $12.17 | $14.04 |
| August 2017 | $12.10 | $14 |
| July 2017 | $11.99 | $13.92 |
| June 2017 | $11.78 | $13.71 |
| May 2017 | $11.77 | $13.75 |
| April 2017 | $11.68 | $13.68 |
| March 2017 | $11.41 | $13.41 |
| February 2017 | $11.49 | $13.55 |
| January 2017 | $11.41 | $13.49 |
| December 2016 | $11.22 | $13.31 |
| November 2016 | $11.06 | $13.16 |
| October 2016 | $11.73 | $14 |
| September 2016 | $12.15 | $14.55 |
| August 2016 | $12.36 | $14.84 |
| July 2016 | $12.49 | $15.04 |
| June 2016 | $12.34 | $14.90 |
| May 2016 | $11.96 | $14.49 |
| April 2016 | $11.86 | $14.41 |
| March 2016 | $11.59 | $14.13 |
| February 2016 | $11.49 | $14.05 |
| January 2016 | $11.31 | $13.87 |
| December 2015 | $11.12 | $13.68 |
| November 2015 | $10.96 | $13.49 |
| October 2015 | $10.92 | $13.48 |
| September 2015 | $10.58 | $13.11 |
| August 2015 | $10.42 | $12.96 |
| July 2015 | $10.47 | $13.06 |
| June 2015 | $10.34 | $12.94 |
| May 2015 | $10.89 | $13.68 |
| April 2015 | $11.06 | $13.94 |
| March 2015 | $11.02 | $13.94 |
| February 2015 | $11.07 | $14.04 |
| January 2015 | $11.20 | $14.25 |
| December 2014 | $10.65 | $13.60 |
| November 2014 | $10.56 | $13.49 |
| October 2014 | $10.44 | $13.39 |
| September 2014 | $10.28 | $13.23 |
| August 2014 | $10.42 | $13.46 |
| July 2014 | $10.40 | $13.49 |
| June 2014 | $10.51 | $13.68 |
| May 2014 | $10.26 | $13.41 |
| April 2014 | $10.09 | $13.23 |
| March 2014 | $9.96 | $13.12 |
| February 2014 | $10.07 | $13.31 |
| January 2014 | $9.79 | $12.99 |
| December 2013 | $9.27 | $12.36 |
| November 2013 | $9.19 | $12.25 |
| October 2013 | $9.34 | $12.50 |
| September 2013 | $9.30 | $12.51 |
| August 2013 | $8.97 | $12.11 |
| July 2013 | $9.14 | $12.39 |
| June 2013 | $9.52 | $12.96 |
| May 2013 | $9.99 | $13.66 |
| April 2013 | $10.42 | $14.30 |
| March 2013 | $10.16 | $13.99 |
| February 2013 | $10.39 | $14.36 |
| January 2013 | $10.50 | $14.57 |
| December 2012 | $10.12 | $14.09 |
| November 2012 | $10.65 | $14.88 |
| October 2012 | $9.88 | $14.33 |
| September 2012 | $10.23 | $14.88 |
| August 2012 | $10.11 | $14.76 |
| July 2012 | $9.95 | $14.58 |
| June 2012 | $9.57 | $14.08 |
| May 2012 | $9.54 | $14.08 |
| April 2012 | $9.41 | $13.94 |
| March 2012 | $9.16 | $13.63 |
| February 2012 | $9.25 | $13.81 |
| January 2012 | $9.25 | $13.87 |
| December 2011 | $9.01 | $13.56 |
| November 2011 | $8.88 | $13.42 |
| October 2011 | $8.68 | $13.16 |
| September 2011 | $8.52 | $12.98 |
| August 2011 | $8.46 | $12.93 |
| July 2011 | $8.19 | $12.57 |
| June 2011 | $8.32 | $12.83 |
| May 2011 | $8.39 | $12.98 |
| April 2011 | $8.17 | $12.71 |
| March 2011 | $7.94 | $12.40 |
| February 2011 | $7.90 | $12.40 |
| January 2011 | $7.91 | $12.46 |
| December 2010 | $8.04 | $12.73 |
| November 2010 | $8.36 | $13.29 |
| October 2010 | $8.75 | $13.96 |
| September 2010 | $8.86 | $14.20 |
| August 2010 | $8.96 | $14.42 |
| July 2010 | $8.76 | $14.09 |
| June 2010 | $8.65 | $13.97 |
| May 2010 | $8.59 | $13.94 |
| April 2010 | $8.49 | $13.82 |
| March 2010 | $8.48 | $13.81 |
| February 2010 | $8.40 | $13.73 |
| January 2010 | $8.46 | $13.89 |
| December 2009 | $8.43 | $13.89 |
| November 2009 | $8.30 | $13.73 |
| October 2009 | $8.19 | $13.60 |
| September 2009 | $8.51 | $14.19 |
| August 2009 | $8.18 | $13.69 |
| July 2009 | $7.95 | $13.36 |
| June 2009 | $7.82 | $13.20 |
| May 2009 | $7.93 | $13.45 |
| April 2009 | $7.73 | $13.17 |
| March 2009 | $7.69 | $13.14 |
| February 2009 | $7.73 | $13.27 |
| January 2009 | $7.75 | $13.37 |
| December 2008 | $7.49 | $12.84 |
| November 2008 | $7.31 | $12.60 |
| October 2008 | $7.32 | $12.66 |
| September 2008 | $7.40 | $12.86 |
| August 2008 | $8.04 | $14.04 |
| July 2008 | $7.95 | $13.93 |
| June 2008 | $7.82 | $13.76 |
| May 2008 | $8.07 | $14.25 |
| April 2008 | $8.07 | $14.31 |
| March 2008 | $7.74 | $13.79 |
| February 2008 | $7.38 | $13.19 |
| January 2008 | $7.69 | $13.80 |
| December 2007 | $7.39 | $13.32 |
| November 2007 | $7.41 | $13.40 |
| October 2007 | $7.42 | $13.48 |
| September 2007 | $7.45 | $13.59 |
| August 2007 | $7.40 | $13.54 |
| July 2007 | $7.32 | $13.46 |
| June 2007 | $7.39 | $13.64 |
| May 2007 | $7.62 | $14.11 |
| April 2007 | $7.69 | $14.29 |
| March 2007 | $7.54 | $14.07 |
| February 2007 | $7.65 | $14.32 |
| January 2007 | $7.45 | $14 |
| December 2006 | $7.41 | $13.98 |
| November 2006 | $7.44 | $14.10 |
| October 2006 | $7.26 | $13.80 |
| September 2006 | $7.11 | $13.58 |
| August 2006 | $7.02 | $13.45 |
| July 2006 | $6.92 | $13.31 |
| June 2006 | $6.88 | $13.29 |
| May 2006 | $6.91 | $13.40 |
| April 2006 | $6.90 | $13.43 |
| March 2006 | $6.84 | $13.37 |
| February 2006 | $6.83 | $13.40 |
| January 2006 | $6.80 | $13.41 |
| December 2005 | $6.74 | $13.33 |
| November 2005 | $6.72 | $13.37 |
| October 2005 | $6.74 | $13.47 |
| September 2005 | $6.76 | $13.56 |
| August 2005 | $6.83 | $13.76 |
| July 2005 | $6.72 | $13.59 |
| June 2005 | $6.68 | $13.55 |
| May 2005 | $6.59 | $13.44 |
| April 2005 | $6.43 | $13.16 |
| March 2005 | $6.36 | $13.08 |
| February 2005 | $6.52 | $13.45 |
| January 2005 | $6.44 | $13.35 |
| December 2004 | $6.25 | $13.01 |
| November 2004 | $6.27 | $13.14 |
| October 2004 | $6.34 | $13.35 |
| September 2004 | $6.23 | $13.17 |
| August 2004 | $6.16 | $13.08 |
| July 2004 | $6.08 | $12.96 |
| June 2004 | $5.97 | $12.78 |
| May 2004 | $6.01 | $12.94 |
| April 2004 | $5.88 | $12.70 |
| March 2004 | $6.36 | $13.80 |
| February 2004 | $6.26 | $13.65 |
| January 2004 | $6.17 | $13.50 |
| December 2003 | $6.03 | $13.27 |
| November 2003 | $5.97 | $13.25 |
| October 2003 | $5.89 | $13.13 |
| September 2003 | $5.92 | $13.26 |
| August 2003 | $5.81 | $13.06 |
| July 2003 | $5.85 | $13.22 |
| June 2003 | $6.14 | $13.93 |
| May 2003 | $6.06 | $13.80 |
| April 2003 | $5.89 | $13.49 |
| March 2003 | $5.87 | $13.49 |
| February 2003 | $5.82 | $13.45 |
| January 2003 | $5.74 | $13.31 |
| December 2002 | $5.77 | $13.45 |
| November 2002 | $5.67 | $13.36 |
| October 2002 | $5.75 | $13.62 |
| September 2002 | $6.13 | $14.58 |
| August 2002 | $5.94 | $14.20 |
| July 2002 | $5.92 | $14.23 |
| June 2002 | $5.85 | $14.11 |
| May 2002 | $5.81 | $14.09 |
| April 2002 | $5.56 | $13.56 |
| March 2002 | $5.58 | $13.66 |
| February 2002 | $5.62 | $13.83 |
| January 2002 | $5.63 | $13.94 |
| December 2001 | $5.46 | $13.57 |
| November 2001 | $5.55 | $13.90 |
| October 2001 | $5.61 | $14.10 |
| September 2001 | $5.56 | $14.05 |
| August 2001 | $5.78 | $14.60 |
| July 2001 | $5.65 | $14.35 |
| June 2001 | $5.74 | $14.64 |
| May 2001 | $5.57 | $14.30 |
| April 2001 | $5.57 | $14.35 |
| March 2001 | $5.46 | $14.15 |
| February 2001 | $5.65 | $14.71 |
| January 2001 | $5.73 | $14.99 |
| December 2000 | $5.32 | $14 |
| November 2000 | $5.39 | $14.25 |
| October 2000 | $5.34 | $14.19 |
| September 2000 | $5.22 | $13.94 |
| August 2000 | $5.40 | $14.50 |
| July 2000 | $5.28 | $14.25 |
| June 2000 | $5.14 | $13.94 |
| May 2000 | $4.88 | $13.31 |
| April 2000 | $4.79 | $13.12 |
| March 2000 | $4.85 | $13.38 |
| February 2000 | $4.82 | $13.38 |
| January 2000 | $4.77 | $13.31 |
| December 1999 | $4.64 | $13 |
| November 1999 | $4.63 | $13.06 |
| October 1999 | $4.74 | $13.44 |
| September 1999 | $4.91 | $14 |
| August 1999 | $5.06 | $14.50 |
| July 1999 | $5.23 | $15.06 |
| June 1999 | $5.25 | $15.19 |
| May 1999 | $5.03 | $14.62 |
| April 1999 | $5.31 | $15.50 |
| March 1999 | $5.41 | $15.88 |
| February 1999 | $5.45 | $16.06 |
| January 1999 | $5.15 | $15.25 |
| December 1998 | $5.51 | $16.38 |
| November 1998 | $5.38 | $16.06 |
| October 1998 | $5.37 | $16.12 |
| September 1998 | $5.39 | $16.25 |
| August 1998 | $5.14 | $15.56 |
| July 1998 | $5.22 | $15.88 |
| June 1998 | $5.09 | $15.56 |
| May 1998 | $5.01 | $15.38 |
| April 1998 | $5.02 | $15.50 |
| March 1998 | $4.94 | $15.31 |
| February 1998 | $5.02 | $15.62 |
| January 1998 | $5.03 | $15.75 |
| December 1997 | $4.91 | $15.44 |
| November 1997 | $4.83 | $15.25 |
| October 1997 | $4.82 | $15.31 |
| September 1997 | $4.78 | $15.25 |
| August 1997 | $4.64 | $14.88 |
| July 1997 | $4.75 | $15.31 |
| June 1997 | $4.56 | $14.75 |
| May 1997 | $4.42 | $14.38 |
| April 1997 | $4.36 | $14.25 |
| March 1997 | $4.30 | $14.12 |
| February 1997 | $4.43 | $14.62 |
| January 1997 | $4.37 | $14.50 |
| December 1996 | $4.42 | $14.75 |
| November 1996 | $4.32 | $14.50 |
| October 1996 | $4.34 | $14.62 |
| September 1996 | $4.24 | $14.38 |
| August 1996 | $4.33 | $14.75 |
| July 1996 | $4.20 | $14.38 |
| June 1996 | $4.21 | $14.50 |
| May 1996 | $4.16 | $14.38 |
| April 1996 | $4.21 | $14.62 |
| March 1996 | $4.26 | $14.88 |
| February 1996 | $4.34 | $15.25 |
| January 1996 | $4.32 | $15.25 |
| December 1995 | $4.26 | $15.12 |
| November 1995 | $4.17 | $14.88 |
| October 1995 | $3.94 | $14.12 |
| September 1995 | $3.95 | $14.25 |
| August 1995 | $3.93 | $14.25 |
| July 1995 | $3.98 | $14.50 |
| June 1995 | $3.92 | $14.38 |
| May 1995 | $3.84 | $14.12 |
| April 1995 | $3.78 | $14 |
| March 1995 | $3.76 | $14 |
| February 1995 | $3.77 | $14.12 |
| January 1995 | $3.75 | $14.12 |
| December 1994 | $3.44 | $13 |
| November 1994 | $3.48 | $13.25 |
| October 1994 | $3.46 | $13.25 |
| September 1994 | $3.34 | $12.88 |
| August 1994 | $3.58 | $13.88 |
| July 1994 | $3.66 | $14.25 |
| June 1994 | $3.58 | $14 |
| May 1994 | $3.52 | $13.88 |
| April 1994 | $3.54 | $14 |
| March 1994 | $3.46 | $13.75 |
| February 1994 | $3.66 | $14.62 |
| January 1994 | $3.73 | $15 |
| December 1993 | $3.74 | $15.12 |
| November 1993 | $3.63 | $14.75 |
| October 1993 | $3.80 | $15.50 |
| September 1993 | $3.72 | $15.25 |
| August 1993 | $3.70 | $15.25 |
| July 1993 | $3.56 | $14.75 |
| June 1993 | $3.54 | $14.75 |
| May 1993 | $3.47 | $14.50 |
| April 1993 | $3.48 | $14.62 |
| March 1993 | $3.49 | $14.75 |
| February 1993 | $3.53 | $15 |
| January 1993 | $3.40 | $14.50 |
| December 1992 | $3.18 | $13.62 |
| November 1992 | $3.22 | $13.88 |
| October 1992 | $3.20 | $13.88 |
| September 1992 | $3.30 | $14.38 |
| August 1992 | $3.37 | $14.75 |
| July 1992 | $3.41 | $15 |
| June 1992 | $3.38 | $14.88 |
| May 1992 | $3.41 | $15 |
NXQ
Price: $15.04
52 week price:
Dividend Yield: 3.24%
Forward Dividend Yield: 3.99%
Payout Ratio Range:
Earnings Per Share: 0.67 USD
P/E Ratio: 14.92
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 38459
Market Capitalization: 266.5 million
Average Dividend Frequency: 11