Nuveen Select Tax-Free Income Portfolio 3 dividend history
Dividend history for stock NXR (Nuveen Select Tax-Free Income Portfolio 3) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Nuveen Select Tax-Free Income Portfolio 3 Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-12 | 2020-07-01 | $0.043 | Upcoming dividend | |
| 2020-05-14 | 2020-06-01 | $0.0435 | $15.19 | $15.19 |
| 2020-04-14 | 2020-05-01 | $0.0435
(-1.14%) |
$15.56 | $15.60 |
| 2020-03-12 | 2020-04-01 | $0.044
(1.15%) |
$15.06 | $15.15 |
| 2020-02-13 | 2020-03-02 | $0.0435 | $16.46 | $16.60 |
| 2020-01-14 | 2020-02-03 | $0.0435 | $16.17 | $16.35 |
| 2019-12-12 | 2019-12-31 | $0.0435
(-1.14%) |
$16.06 | $16.28 |
| 2019-11-14 | 2019-12-02 | $0.044 | $15.58 | $15.84 |
| 2019-10-11 | 2019-11-01 | $0.044 | $15.76 | $16.06 |
| 2019-09-12 | 2019-10-01 | $0.044
(1.15%) |
$15.46 | $15.80 |
| 2019-08-14 | 2019-09-03 | $0.0435 | $15.34 | $15.72 |
| 2019-07-12 | 2019-08-01 | $0.0435 | $15.11 | $15.53 |
| 2019-06-13 | 2019-07-01 | $0.0435 | $14.94 | $15.40 |
| 2019-05-14 | 2019-06-03 | $0.0435 | $14.65 | $15.14 |
| 2019-04-12 | 2019-05-01 | $0.0435 | $14.40 | $14.93 |
| 2019-03-14 | 2019-04-01 | $0.0435 | $14.00 | $14.55 |
| 2019-02-14 | 2019-03-01 | $0.0435 | $13.96 | $14.56 |
| 2019-01-14 | 2019-02-01 | $0.0435 | $13.98 | $14.62 |
| 2018-12-13 | 2018-12-31 | $0.0435 | $13.52 | $14.18 |
| 2018-11-14 | 2018-12-03 | $0.0435 | $13.28 | $13.97 |
| 2018-10-12 | 2018-11-01 | $0.0435 | $13.46 | $14.21 |
| 2018-09-13 | 2018-10-01 | $0.0435 | $13.64 | $14.44 |
| 2018-08-14 | 2018-09-04 | $0.0435 | $13.83 | $14.69 |
| 2018-07-12 | 2018-08-01 | $0.0435 | $13.64 | $14.53 |
| 2018-06-14 | 2018-07-02 | $0.0435 | $13.42 | $14.34 |
| 2018-05-14 | 2018-06-01 | $0.0435 | $13.69 | $14.67 |
| 2018-04-12 | 2018-05-01 | $0.0435 | $13.30 | $14.29 |
| 2018-03-14 | 2018-04-02 | $0.0435 | $13.05 | $14.07 |
| 2018-02-14 | 2018-03-01 | $0.0435 | $13.05 | $14.11 |
| 2018-01-11 | 2018-02-01 | $0.0435 | $13.62 | $14.77 |
| 2017-12-14 | 2017-12-29 | $0.0435 | $13.70 | $14.90 |
| 2017-12-14 | 2017-12-29 | $0.0435 Special | $13.70 | $14.90 |
| 2017-11-14 | 2017-12-01 | $0.0435 | $13.64 | $14.88 |
| 2017-10-12 | 2017-11-01 | $0.0435 | $13.84 | $15.14 |
| 2017-09-14 | 2017-10-02 | $0.0435 | $13.67 | $15.00 |
| 2017-08-11 | 2017-09-01 | $0.0435 | $13.40 | $14.75 |
| 2017-07-12 | 2017-08-01 | $0.0435 | $13.35 | $14.73 |
| 2017-06-13 | 2017-07-03 | $0.0435
(-1.14%) |
$13.29 | $14.71 |
| 2017-05-11 | 2017-06-01 | $0.044 | $13.04 | $14.48 |
| 2017-04-11 | 2017-05-01 | $0.044 | $12.86 | $14.32 |
| 2017-03-13 | 2017-04-03 | $0.044 | $12.44 | $13.90 |
| 2017-02-13 | 2017-03-01 | $0.044 | $12.67 | $14.20 |
| 2017-01-11 | 2017-02-01 | $0.044
(-2.22%) |
$12.84 | $14.43 |
| 2016-12-13 | 2016-12-30 | $0.045 Special | $12.43 | $14.02 |
| 2016-12-13 | 2016-12-30 | $0.045
(2.27%) |
$12.43 | $14.02 |
| 2016-11-10 | 2016-12-01 | $0.044 | $12.57 | $14.22 |
| 2016-10-12 | 2016-11-01 | $0.044 | $13.03 | $14.78 |
| 2016-09-13 | 2016-10-03 | $0.044
(-4.35%) |
$13.57 | $15.44 |
| 2016-08-11 | 2016-09-01 | $0.046 | $13.75 | $15.69 |
| 2016-07-13 | 2016-08-01 | $0.046 | $13.53 | $15.49 |
| 2016-06-13 | 2016-07-01 | $0.046 | $13.42 | $15.40 |
| 2016-05-11 | 2016-06-01 | $0.046 | $13.21 | $15.21 |
| 2016-04-13 | 2016-05-02 | $0.046 | $13.06 | $15.08 |
| 2016-03-11 | 2016-04-01 | $0.046 | $12.59 | $14.58 |
| 2016-02-10 | 2016-03-01 | $0.046 | $12.75 | $14.81 |
| 2016-01-13 | 2016-02-01 | $0.046
(-2.13%) |
$12.44 | $14.50 |
| 2015-12-11 | 2015-12-31 | $0.047
Special
(2.17%) |
$12.21 | $14.27 |
| 2015-11-10 | 2015-12-01 | $0.046 | $11.91 | $13.97 |
| 2015-10-13 | 2015-11-02 | $0.046 | $11.71 | $13.78 |
| 2015-09-11 | 2015-10-01 | $0.046
(-2.13%) |
$11.49 | $13.57 |
| 2015-08-12 | 2015-09-01 | $0.047 | $11.66 | $13.82 |
| 2015-07-13 | 2015-08-03 | $0.047 | $11.62 | $13.81 |
| 2015-06-11 | 2015-07-01 | $0.047
(-4.08%) |
$11.58 | $13.81 |
| 2015-05-13 | 2015-06-01 | $0.049 | $11.90 | $14.24 |
| 2015-04-13 | 2015-05-01 | $0.049 | $12.16 | $14.61 |
| 2015-03-11 | 2015-04-01 | $0.049 | $11.95 | $14.40 |
| 2015-02-11 | 2015-03-02 | $0.049 | $12.02 | $14.54 |
| 2015-01-13 | 2015-02-02 | $0.049 | $11.90 | $14.44 |
| 2014-12-11 | 2014-12-31 | $0.049 | $11.54 | $14.05 |
| 2014-12-11 | 2014-12-31 | $0.049
Special
(-3.92%) |
$11.54 | $14.05 |
| 2014-11-12 | 2014-12-01 | $0.051 | $11.41 | $13.94 |
| 2014-10-10 | 2014-11-03 | $0.051 | $11.32 | $13.88 |
| 2014-09-11 | 2014-10-01 | $0.051
(-3.77%) |
$11.17 | $13.75 |
| 2014-08-13 | 2014-09-02 | $0.053 | $11.05 | $13.65 |
| 2014-07-11 | 2014-08-01 | $0.053 | $11.14 | $13.82 |
| 2014-06-11 | 2014-07-01 | $0.053 | $11.21 | $13.95 |
| 2014-05-13 | 2014-06-02 | $0.053 | $11.12 | $13.90 |
| 2014-04-11 | 2014-05-01 | $0.053 | $10.74 | $13.47 |
| 2014-03-12 | 2014-04-01 | $0.053 | $10.84 | $13.65 |
| 2014-02-12 | 2014-03-03 | $0.053 | $10.68 | $13.50 |
| 2014-01-13 | 2014-02-03 | $0.053 | $10.32 | $13.10 |
| 2013-12-11 | 2013-12-31 | $0.053 | $9.89 | $12.60 |
| 2013-12-11 | 2013-12-31 | $0.053
Special
(1.92%) |
$9.89 | $12.60 |
| 2013-11-13 | 2013-12-02 | $0.052 | $9.98 | $12.77 |
| 2013-10-10 | 2013-11-01 | $0.052
(-1.89%) |
$9.86 | $12.67 |
| 2013-09-11 | 2013-10-01 | $0.053
(1.92%) |
$9.57 | $12.35 |
| 2013-08-13 | 2013-09-03 | $0.052 | $9.61 | $12.45 |
| 2013-07-11 | 2013-08-01 | $0.052 | $10.01 | $13.03 |
| 2013-06-12 | 2013-07-01 | $0.052 | $10.42 | $13.61 |
| 2013-05-13 | 2013-06-03 | $0.052 | $11.13 | $14.59 |
| 2013-04-11 | 2013-05-01 | $0.052 | $11.22 | $14.76 |
| 2013-03-13 | 2013-04-01 | $0.052
(-5.45%) |
$11.05 | $14.59 |
| 2013-02-13 | 2013-03-01 | $0.055 | $11.42 | $15.13 |
| 2013-01-11 | 2013-02-01 | $0.055
(5400%) |
$11.48 | $15.27 |
| 2012-12-12 | 2012-12-31 | $0.001 | $11.34 | $15.14 |
| 2012-12-12 | 2012-12-31 | $0.001
Special
(-98.18%) |
$11.34 | $15.14 |
| 2012-11-13 | 2012-12-03 | $0.055 | $11.39 | $15.21 |
| 2012-10-11 | 2012-11-01 | $0.055 | $11.83 | $15.85 |
| 2012-09-12 | 2012-10-01 | $0.055 | $11.63 | $15.64 |
| 2012-08-13 | 2012-09-04 | $0.055 | $11.15 | $15.04 |
| 2012-07-11 | 2012-08-01 | $0.055 | $11.13 | $15.07 |
| 2012-06-13 | 2012-07-02 | $0.055 | $10.90 | $14.81 |
| 2012-05-11 | 2012-06-01 | $0.055 | $10.96 | $14.95 |
| 2012-04-11 | 2012-05-01 | $0.055 | $10.43 | $14.28 |
| 2012-03-13 | 2012-04-02 | $0.055 | $10.70 | $14.70 |
| 2012-02-13 | 2012-03-01 | $0.055 | $10.64 | $14.68 |
| 2012-01-11 | 2012-02-01 | $0.055
(-46.60%) |
$10.26 | $14.21 |
| 2011-12-13 | 2011-12-30 | $0.103
(90.74%) |
$10.25 | $14.25 |
| 2011-11-10 | 2011-12-01 | $0.054 | $9.98 | $13.97 |
| 2011-10-12 | 2011-11-01 | $0.054 | $9.73 | $13.67 |
| 2011-09-13 | 2011-10-03 | $0.054 | $9.62 | $13.57 |
| 2011-08-11 | 2011-09-01 | $0.054 | $9.29 | $13.16 |
| 2011-07-13 | 2011-08-01 | $0.054 | $9.78 | $13.91 |
| 2011-06-13 | 2011-07-01 | $0.054 | $9.40 | $13.42 |
| 2011-05-11 | 2011-06-01 | $0.054 | $9.22 | $13.22 |
| 2011-04-13 | 2011-05-02 | $0.054 | $9.18 | $13.21 |
| 2011-03-11 | 2011-04-01 | $0.054 | $8.85 | $12.79 |
| 2011-02-11 | 2011-03-01 | $0.054 | $8.96 | $13.00 |
| 2011-01-12 | 2011-02-01 | $0.054
(-1.82%) |
$8.79 | $12.81 |
| 2010-12-13 | 2010-12-31 | $0.055
(1.85%) |
$8.94 | $13.08 |
| 2010-11-10 | 2010-12-01 | $0.054 | $9.56 | $14.06 |
| 2010-10-13 | 2010-11-01 | $0.054 | $10.06 | $14.84 |
| 2010-09-13 | 2010-10-01 | $0.054 | $9.89 | $14.64 |
| 2010-08-11 | 2010-09-01 | $0.054 | $9.82 | $14.59 |
| 2010-07-13 | 2010-08-02 | $0.054 | $9.89 | $14.76 |
| 2010-06-11 | 2010-07-01 | $0.054 | $9.58 | $14.34 |
| 2010-05-12 | 2010-06-01 | $0.054 | $9.49 | $14.26 |
| 2010-04-13 | 2010-05-03 | $0.054 | $9.39 | $14.16 |
| 2010-03-11 | 2010-04-01 | $0.054 | $9.39 | $14.22 |
| 2010-02-10 | 2010-03-01 | $0.054 | $9.32 | $14.17 |
| 2010-01-13 | 2010-02-01 | $0.054
(-1.82%) |
$9.55 | $14.58 |
| 2009-12-11 | 2009-12-31 | $0.055
(1.85%) |
$9.93 | $15.21 |
| 2009-11-10 | 2009-12-01 | $0.054 | $9.35 | $14.38 |
| 2009-10-13 | 2009-11-02 | $0.054 | $8.95 | $13.81 |
| 2009-09-11 | 2009-10-01 | $0.054 | $9.08 | $14.07 |
| 2009-08-12 | 2009-09-01 | $0.054 | $9.14 | $14.21 |
| 2009-07-13 | 2009-08-03 | $0.054 | $8.98 | $14.01 |
| 2009-06-11 | 2009-07-01 | $0.054 | $8.93 | $13.99 |
| 2009-05-13 | 2009-06-01 | $0.054 | $8.84 | $13.90 |
| 2009-04-13 | 2009-05-01 | $0.054 | $8.74 | $13.81 |
| 2009-03-11 | 2009-04-01 | $0.054 | $8.43 | $13.37 |
| 2009-02-11 | 2009-03-02 | $0.054 | $8.62 | $13.72 |
| 2009-01-13 | 2009-02-02 | $0.054 | $8.68 | $13.87 |
| 2008-12-11 | 2008-12-31 | $0.054 | $7.75 | $12.44 |
| 2008-11-12 | 2008-12-01 | $0.054 | $7.91 | $12.75 |
| 2008-10-10 | 2008-11-03 | $0.054 | $7.40 | $11.97 |
| 2008-09-11 | 2008-10-01 | $0.054 | $8.67 | $14.10 |
| 2008-08-13 | 2008-09-02 | $0.054 | $8.54 | $13.94 |
| 2008-07-11 | 2008-08-01 | $0.054 | $8.38 | $13.72 |
| 2008-06-11 | 2008-07-01 | $0.054 | $8.59 | $14.13 |
| 2008-05-13 | 2008-06-02 | $0.054 | $8.69 | $14.35 |
| 2008-04-11 | 2008-05-01 | $0.054 | $8.39 | $13.90 |
| 2008-03-12 | 2008-04-01 | $0.054 | $8.21 | $13.66 |
| 2008-02-13 | 2008-03-03 | $0.054 | $8.19 | $13.68 |
| 2008-01-11 | 2008-02-01 | $0.054 | $8.15 | $13.66 |
| 2007-12-12 | 2007-12-31 | $0.054 | $7.75 | $13.04 |
| 2007-11-13 | 2007-12-03 | $0.054 | $7.61 | $12.87 |
| 2007-10-11 | 2007-11-01 | $0.054 | $7.82 | $13.28 |
| 2007-09-12 | 2007-10-01 | $0.054 | $7.89 | $13.45 |
| 2007-08-13 | 2007-09-04 | $0.054 | $7.63 | $13.05 |
| 2007-07-11 | 2007-08-01 | $0.054 | $7.85 | $13.48 |
| 2007-06-13 | 2007-07-02 | $0.054 | $7.70 | $13.28 |
| 2007-05-11 | 2007-06-01 | $0.054 | $8.01 | $13.87 |
| 2007-04-11 | 2007-05-01 | $0.054 | $8.04 | $13.98 |
| 2007-03-13 | 2007-04-02 | $0.054 | $8.02 | $14.00 |
| 2007-02-13 | 2007-03-01 | $0.054 | $7.91 | $13.85 |
| 2007-01-10 | 2007-02-01 | $0.054 | $7.96 | $14.00 |
| 2006-12-13 | 2006-12-29 | $0.054 | $7.85 | $13.86 |
| 2006-11-13 | 2006-12-01 | $0.054 | $7.68 | $13.62 |
| 2006-10-11 | 2006-11-01 | $0.054 | $7.61 | $13.54 |
| 2006-09-13 | 2006-10-02 | $0.054 | $7.57 | $13.53 |
| 2006-08-11 | 2006-09-01 | $0.054 | $7.43 | $13.33 |
| 2006-07-12 | 2006-08-01 | $0.054 | $7.24 | $13.04 |
| 2006-06-13 | 2006-07-03 | $0.054 | $7.31 | $13.22 |
| 2006-05-11 | 2006-06-01 | $0.054 | $7.24 | $13.15 |
| 2006-04-11 | 2006-05-01 | $0.054 | $7.26 | $13.24 |
| 2006-03-13 | 2006-04-03 | $0.054 | $7.24 | $13.25 |
| 2006-02-13 | 2006-03-01 | $0.054 | $7.26 | $13.34 |
| 2006-01-11 | 2006-02-01 | $0.054
(-6.90%) |
$7.15 | $13.20 |
| 2005-12-13 | 2005-12-30 | $0.058
(7.41%) |
$7.12 | $13.20 |
| 2005-11-10 | 2005-12-01 | $0.054 | $7.12 | $13.25 |
| 2005-10-12 | 2005-11-01 | $0.054 | $7.05 | $13.17 |
| 2005-09-13 | 2005-10-03 | $0.054 | $7.23 | $13.56 |
| 2005-08-11 | 2005-09-01 | $0.054 | $7.08 | $13.34 |
| 2005-07-13 | 2005-08-01 | $0.054 | $7.07 | $13.37 |
| 2005-06-13 | 2005-07-01 | $0.054
(-1.82%) |
$6.99 | $13.27 |
| 2005-05-11 | 2005-06-01 | $0.055 | $6.84 | $13.05 |
| 2005-04-13 | 2005-05-02 | $0.055 | $6.80 | $13.02 |
| 2005-03-11 | 2005-04-01 | $0.055 | $6.74 | $12.97 |
| 2005-02-11 | 2005-03-01 | $0.055
(1.85%) |
$6.85 | $13.23 |
| 2005-01-12 | 2005-02-01 | $0.054
(-40.66%) |
$6.72 | $13.03 |
| 2004-12-13 | 2004-12-30 | $0.091
(59.65%) |
$6.67 | $12.98 |
| 2004-11-10 | 2004-12-01 | $0.057 | $6.59 | $12.92 |
| 2004-10-13 | 2004-11-01 | $0.057 | $6.69 | $13.17 |
| 2004-09-13 | 2004-10-01 | $0.057 | $6.62 | $13.09 |
| 2004-08-11 | 2004-09-01 | $0.057 | $6.45 | $12.82 |
| 2004-07-13 | 2004-08-02 | $0.057 | $6.41 | $12.79 |
| 2004-06-14 | 2004-07-01 | $0.057
(-1.72%) |
$6.29 | $12.60 |
| 2004-05-12 | 2004-06-01 | $0.058 | $6.14 | $12.37 |
| 2004-04-13 | 2004-05-03 | $0.058 | $6.33 | $12.81 |
| 2004-03-11 | 2004-04-01 | $0.058 | $6.71 | $13.64 |
| 2004-02-11 | 2004-03-01 | $0.058 | $6.60 | $13.48 |
| 2004-01-13 | 2004-02-02 | $0.058
(-55.04%) |
$6.45 | $13.22 |
| 2003-12-11 | 2003-12-30 | $0.129
(122.41%) |
$6.28 | $12.93 |
| 2003-11-12 | 2003-12-01 | $0.058 | $6.21 | $12.91 |
| 2003-10-10 | 2003-11-03 | $0.058 | $6.16 | $12.87 |
| 2003-09-11 | 2003-10-01 | $0.058 | $6.13 | $12.86 |
| 2003-08-13 | 2003-09-02 | $0.058 | $6.13 | $12.92 |
| 2003-07-11 | 2003-08-01 | $0.058 | $6.41 | $13.56 |
| 2003-06-11 | 2003-07-01 | $0.058 | $6.47 | $13.75 |
| 2003-05-13 | 2003-06-02 | $0.058 | $6.22 | $13.27 |
| 2003-04-11 | 2003-05-01 | $0.058 | $6.05 | $12.97 |
| 2003-03-12 | 2003-04-01 | $0.058
(-3.33%) |
$6.08 | $13.10 |
| 2003-02-12 | 2003-03-03 | $0.06 | $6.03 | $13.04 |
| 2003-01-13 | 2003-02-03 | $0.06
(-52.38%) |
$5.94 | $12.90 |
| 2002-12-11 | 2002-12-30 | $0.126
(100%) |
$5.93 | $12.95 |
| 2002-11-13 | 2002-12-02 | $0.063 | $5.89 | $12.98 |
| 2002-10-10 | 2002-11-01 | $0.063 | $6.12 | $13.56 |
| 2002-09-11 | 2002-10-01 | $0.063
(-5.97%) |
$6.16 | $13.70 |
| 2002-08-13 | 2002-09-03 | $0.067 | $6.29 | $14.05 |
| 2002-07-11 | 2002-08-01 | $0.067 | $6.20 | $13.92 |
| 2002-06-12 | 2002-07-01 | $0.067 | $5.94 | $13.40 |
| 2002-05-13 | 2002-06-03 | $0.067 | $5.84 | $13.24 |
| 2002-04-11 | 2002-05-01 | $0.067 | $5.79 | $13.21 |
| 2002-03-13 | 2002-04-01 | $0.067 | $5.79 | $13.26 |
| 2002-02-13 | 2002-03-01 | $0.067 | $5.84 | $13.44 |
| 2002-01-11 | 2002-02-01 | $0.067 | $5.80 | $13.42 |
| 2001-12-12 | 2001-12-28 | $0.067 | $5.63 | $13.09 |
| 2001-11-13 | 2001-12-03 | $0.067 | $5.87 | $13.71 |
| 2001-10-11 | 2001-11-01 | $0.067
(0.75%) |
$5.79 | $13.61 |
| 2001-09-17 | 2001-10-01 | $0.0665
(-0.75%) |
$6.43 | $13.58 |
| 2001-08-13 | 2001-09-04 | $0.067 | $5.88 | $13.88 |
| 2001-07-11 | 2001-08-01 | $0.067 | $5.85 | $13.88 |
| 2001-06-13 | 2001-07-02 | $0.067 | $5.73 | $13.65 |
| 2001-05-11 | 2001-06-01 | $0.067
(0.75%) |
$5.80 | $13.88 |
| 2001-04-11 | 2001-05-01 | $0.0665
(-0.75%) |
$6.38 | $13.75 |
| 2001-04-10 | $0.067 | $5.74 | $13.82 | |
| 2001-03-13 | 2001-04-02 | $0.067
(-1.47%) |
$5.55 | $13.43 |
| 2001-02-13 | 2001-03-01 | $0.068 | $5.76 | $14.00 |
| 2001-01-10 | 2001-02-01 | $0.068 | $5.84 | $14.25 |
| 2000-12-13 | 2000-12-29 | $0.068 | $5.35 | $13.12 |
| 2000-11-13 | 2000-12-01 | $0.068 | $5.42 | $13.38 |
| 2000-10-11 | 2000-11-01 | $0.068 | $5.32 | $13.19 |
| 2000-09-13 | 2000-10-02 | $0.068 | $5.54 | $13.81 |
| 2000-08-11 | 2000-09-01 | $0.068 | $5.47 | $13.69 |
| 2000-07-12 | 2000-08-01 | $0.068 | $5.39 | $13.56 |
| 2000-06-13 | 2000-07-03 | $0.068 | $5.24 | $13.25 |
| 2000-05-11 | 2000-06-01 | $0.068 | $5.06 | $12.88 |
| 2000-04-12 | 2000-05-01 | $0.068 | $4.92 | $12.56 |
| 2000-03-13 | 2000-04-03 | $0.068 | $4.74 | $12.19 |
| 2000-02-11 | 2000-03-01 | $0.068 | $4.98 | $12.88 |
| 2000-01-12 | 2000-02-01 | $0.068 | $4.79 | $12.44 |
| 1999-12-13 | 1999-12-23 | $0.068 | $4.81 | $12.56 |
| 1999-11-10 | 1999-12-01 | $0.068 | $4.95 | $13.00 |
| 1999-10-13 | 1999-11-01 | $0.068 | $4.81 | $12.69 |
| 1999-09-13 | 1999-10-01 | $0.068 | $5.16 | $13.69 |
| 1999-08-11 | 1999-09-01 | $0.068 | $5.06 | $13.50 |
| 1999-07-13 | 1999-08-02 | $0.068 | $5.34 | $14.31 |
| 1999-06-11 | 1999-07-01 | $0.068 | $5.18 | $13.94 |
| 1999-05-12 | 1999-06-01 | $0.068 | $5.38 | $14.56 |
| 1999-04-13 | 1999-05-03 | $0.068 | $5.56 | $15.12 |
| 1999-03-11 | 1999-04-01 | $0.068 | $5.63 | $15.38 |
| 1999-02-10 | 1999-03-01 | $0.068 | $5.63 | $15.44 |
| 1999-01-13 | 1999-02-01 | $0.068 | $5.42 | $14.94 |
| 1998-12-11 | 1998-12-28 | $0.068 | $5.58 | $15.44 |
| 1998-11-10 | 1998-12-01 | $0.068
(-1.45%) |
$5.60 | $15.56 |
| 1998-10-13 | 1998-11-02 | $0.069 | $5.53 | $15.44 |
| 1998-09-11 | 1998-10-01 | $0.069 | $5.39 | $15.12 |
| 1998-08-12 | 1998-09-01 | $0.069 | $5.33 | $15.00 |
| 1998-07-13 | 1998-08-03 | $0.069 | $5.39 | $15.25 |
| 1998-06-11 | 1998-07-01 | $0.069 | $5.17 | $14.69 |
| 1998-05-13 | 1998-06-01 | $0.069 | $5.03 | $14.38 |
| 1998-04-13 | 1998-05-01 | $0.069 | $5.10 | $14.62 |
| 1998-03-11 | 1998-04-01 | $0.069 | $5.20 | $15.00 |
| 1998-02-11 | 1998-03-02 | $0.069 | $5.18 | $15.00 |
| 1998-01-13 | 1998-02-02 | $0.069 | $5.13 | $14.94 |
| 1997-12-11 | 1997-12-31 | $0.069 | $4.96 | $14.50 |
| 1997-11-12 | 1997-12-01 | $0.069 | $4.87 | $14.31 |
| 1997-10-10 | 1997-11-03 | $0.069 | $4.89 | $14.44 |
| 1997-09-11 | 1997-10-01 | $0.069 | $4.81 | $14.25 |
| 1997-08-13 | 1997-09-01 | $0.069 | $4.72 | $14.06 |
| 1997-07-11 | 1997-08-01 | $0.069 | $4.74 | $14.19 |
| 1997-06-11 | 1997-07-01 | $0.069 | $4.61 | $13.88 |
| 1997-05-13 | 1997-06-02 | $0.069 | $4.59 | $13.88 |
| 1997-04-11 | 1997-05-01 | $0.069 | $4.48 | $13.62 |
| 1997-03-12 | 1997-04-01 | $0.069 | $4.58 | $14.00 |
| 1997-02-12 | 1997-03-03 | $0.069 | $4.52 | $13.88 |
| 1997-01-13 | 1997-02-03 | $0.069 | $4.50 | $13.88 |
| 1996-12-11 | 1996-12-31 | $0.069 | $4.36 | $13.50 |
| 1996-11-13 | 1996-12-02 | $0.069 | $4.37 | $13.62 |
| 1996-10-10 | 1996-11-01 | $0.069 | $4.31 | $13.50 |
| 1996-09-11 | 1996-10-01 | $0.069 | $4.37 | $13.75 |
| 1996-08-13 | 1996-09-03 | $0.069 | $4.31 | $13.62 |
| 1996-07-11 | 1996-08-01 | $0.069
(-1.43%) |
$4.21 | $13.38 |
| 1996-06-12 | 1996-07-01 | $0.07 | $4.27 | $13.62 |
| 1996-05-13 | 1996-06-03 | $0.07 | $4.28 | $13.75 |
| 1996-04-11 | 1996-05-01 | $0.07 | $4.18 | $13.50 |
| 1996-03-13 | 1996-04-01 | $0.07 | $4.32 | $14.00 |
| 1996-02-13 | 1996-03-01 | $0.07 | $4.41 | $14.38 |
| 1996-01-10 | 1996-02-01 | $0.07 | $4.27 | $14.00 |
| 1995-12-13 | 1995-12-29 | $0.07 | $4.10 | $13.50 |
| 1995-11-13 | 1995-12-01 | $0.07 | $4.12 | $13.62 |
| 1995-10-11 | 1995-11-01 | $0.07
(27.27%) |
$3.98 | $13.25 |
| 1995-09-13 | 1995-10-02 | $0.055
(-21.43%) |
$3.96 | $13.25 |
| 1995-08-11 | 1995-09-01 | $0.07 | $4.49 | $13.50 |
| 1995-07-12 | 1995-08-01 | $0.07 | $4.49 | $13.50 |
| 1995-06-13 | 1995-07-03 | $0.07 | $4.53 | $13.62 |
| 1995-05-09 | 1995-06-01 | $0.07 | $4.49 | $13.50 |
| 1995-04-07 | 1995-05-01 | $0.07 | $4.37 | $13.12 |
| 1995-03-09 | 1995-04-03 | $0.07 | $4.37 | $13.12 |
| 1995-02-09 | 1995-03-01 | $0.07 | $4.45 | $13.38 |
| 1995-01-09 | 1995-02-01 | $0.07 | $4.37 | $13.12 |
| 1994-12-09 | 1994-12-30 | $0.07 | $3.99 | $12.00 |
| 1994-11-08 | 1994-12-01 | $0.07 | $4.08 | $12.25 |
| 1994-10-07 | 1994-11-01 | $0.07 | $3.72 | $12.50 |
| 1994-09-09 | 1994-10-03 | $0.07
(86.67%) |
$3.89 | $13.12 |
| 1994-08-10 | 1994-09-01 | $0.0375
(13.64%) |
$4.08 | $12.25 |
| 1994-07-29 | 1994-09-01 | $0.033
(-52.86%) |
$3.90 | $13.25 |
| 1994-07-11 | 1994-08-01 | $0.07 | $3.86 | $13.12 |
| 1994-06-09 | 1994-07-01 | $0.07 | $3.95 | $13.50 |
| 1994-05-09 | 1994-06-01 | $0.07 | $3.78 | $13.00 |
| 1994-04-11 | 1994-05-02 | $0.07 | $3.87 | $13.38 |
| 1994-03-09 | 1994-04-01 | $0.07 | $3.85 | $13.38 |
| 1994-02-09 | 1994-03-01 | $0.07 | $4.05 | $14.12 |
| 1994-01-10 | 1994-02-01 | $0.07 | $4.06 | $14.25 |
| 1993-12-09 | 1993-12-31 | $0.07 | $4.04 | $14.25 |
| 1993-11-08 | 1993-12-01 | $0.07 | $4.09 | $14.50 |
| 1993-10-08 | 1993-11-01 | $0.07 | $4.07 | $14.50 |
| 1993-09-09 | 1993-10-01 | $0.07 | $4.09 | $14.62 |
| 1993-08-09 | 1993-09-01 | $0.07 | $4.00 | $14.38 |
| 1993-07-09 | 1993-08-02 | $0.07 | $3.91 | $14.12 |
| 1993-06-09 | 1993-07-01 | $0.07
(-1.41%) |
$3.89 | $14.12 |
| 1993-05-10 | 1993-06-01 | $0.071 | $3.87 | $14.12 |
| 1993-04-08 | 1993-05-03 | $0.071 | $3.92 | $14.38 |
| 1993-03-09 | $0.071
(0.57%) |
$3.93 | $14.50 | |
| 1993-03-08 | 1993-04-01 | $0.0706
(-0.56%) |
$4.08 | $12.25 |
| 1993-02-08 | 1993-03-01 | $0.071 | $3.78 | $14.00 |
| 1993-01-11 | 1993-02-01 | $0.071 | $3.63 | $13.50 |
| 1992-12-09 | $0.071 | $3.61 | $13.50 | |
| 1992-11-06 | $0.071 | $3.62 | $13.62 | |
| 1992-10-08 | $0.071 | $3.64 | $13.75 | |
NXR
Price: $15.735
52 week range price:
Dividend Yield: 3.32%
5-year range yield:
Payout Ratio: 30.70%
Payout Ratio Range:
Dividend Per Share: $0.52
Earnings Per Share: $1.70
Future Ex-Dividend Date: June 12, 2020
P/E Ratio: 9.23
Exchange: NYQ
Volume: 18066
Ebitda: NaNMarket Capitalization: 204.8 million
Average Dividend Frequency: 12
Last 12 month Dividends paid: 12
Years Paying Dividends: 29
DGR3: -1.32%
DGR5: -3.25%
DGR10: -1.86%
DGR20: -2.00%