Nuveen Select Tax-Free Income Portfolio 3 dividends
Stock symbol NXR is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The forward dividend yield for NXR as of April 20, 2024 is 7.25%.
Dividend history for stock NXR (Nuveen Select Tax-Free Income Portfolio 3) including historic stock price, payout ratio history and split, spin-off and special dividends.
Nuveen Select Tax-Free Income Portfolio 3 Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-12-02 | 0.0956 USD (105.59%) | 16.71 USD | 16.71 USD | |
| 2021-11-12 | 0.0465 USD | 17.13 USD | 17.23 USD | |
| 2021-10-14 | 0.0465 USD | 17.29 USD | 17.44 USD | |
| 2021-09-14 | 0.0465 USD | 17.83 USD | 18.02 USD | |
| 2021-08-12 | 0.0465 USD | 17.66 USD | 17.90 USD | |
| 2021-07-14 | 0.0465 USD | 18.09 USD | 18.39 USD | |
| 2021-06-14 | 0.0465 USD | 18.65 USD | 19.00 USD | |
| 2021-05-13 | 0.0465 USD | 17.50 USD | 17.88 USD | |
| 2021-04-14 | 0.0465 USD (6.90%) | 17.17 USD | 17.59 USD | |
| 2021-03-12 | 0.0435 USD | 15.94 USD | 16.37 USD | |
| 2021-02-11 | 0.0435 USD | 17.29 USD | 17.80 USD | |
| 2021-01-14 | 0.0435 USD | 16.94 USD | 17.49 USD | |
| 2020-12-14 | 0.0435 USD | 16.42 USD | 16.99 USD | |
| 2020-11-12 | 0.0435 USD | 15.95 USD | 16.55 USD | |
| 2020-10-14 | 0.0435 USD | 15.75 USD | 16.38 USD | |
| 2020-09-14 | 0.0435 USD | 15.86 USD | 16.54 USD | |
| 2020-08-13 | 0.0435 USD | 15.87 USD | 16.59 USD | |
| 2020-07-14 | 0.0435 USD | 15.74 USD | 16.50 USD | |
| 2020-06-12 | 2020-07-01 | 0.0435 USD | 15.17 USD | 15.95 USD |
| 2020-05-14 | 2020-06-01 | 0.0435 USD | 14.41 USD | 15.19 USD |
| 2020-04-14 | 2020-05-01 | 0.0435 USD | 14.76 USD | 15.60 USD |
| 2020-03-12 | 2020-04-01 | 0.0435 USD | 14.29 USD | 15.15 USD |
| 2020-02-13 | 2020-03-02 | 0.0435 USD | 15.62 USD | 16.60 USD |
| 2020-01-14 | 2020-02-03 | 0.0435 USD | 15.34 USD | 16.35 USD |
| 2019-12-12 | 2019-12-31 | 0.0435 USD | 15.23 USD | 16.28 USD |
| 2019-11-14 | 2019-12-02 | 0.0435 USD | 14.78 USD | 15.84 USD |
| 2019-10-11 | 2019-11-01 | 0.0435 USD | 14.95 USD | 16.06 USD |
| 2019-09-12 | 2019-10-01 | 0.0435 USD | 14.67 USD | 15.80 USD |
| 2019-08-14 | 2019-09-03 | 0.0435 USD | 14.55 USD | 15.72 USD |
| 2019-07-12 | 2019-08-01 | 0.0435 USD | 14.34 USD | 15.53 USD |
| 2019-06-13 | 2019-07-01 | 0.0435 USD | 14.18 USD | 15.40 USD |
| 2019-05-14 | 2019-06-03 | 0.0435 USD | 13.90 USD | 15.14 USD |
| 2019-04-12 | 2019-05-01 | 0.0435 USD | 13.67 USD | 14.93 USD |
| 2019-03-14 | 2019-04-01 | 0.0435 USD | 13.28 USD | 14.55 USD |
| 2019-02-14 | 2019-03-01 | 0.0435 USD | 13.25 USD | 14.56 USD |
| 2019-01-14 | 2019-02-01 | 0.0435 USD | 13.26 USD | 14.62 USD |
| 2018-12-13 | 2018-12-31 | 0.0435 USD | 12.83 USD | 14.18 USD |
| 2018-11-14 | 2018-12-03 | 0.0435 USD | 12.60 USD | 13.97 USD |
| 2018-10-12 | 2018-11-01 | 0.0435 USD | 12.77 USD | 14.21 USD |
| 2018-09-13 | 2018-10-01 | 0.0435 USD | 12.94 USD | 14.44 USD |
| 2018-08-14 | 2018-09-04 | 0.0435 USD | 13.13 USD | 14.69 USD |
| 2018-07-12 | 2018-08-01 | 0.0435 USD | 12.94 USD | 14.53 USD |
| 2018-06-14 | 2018-07-02 | 0.0435 USD | 12.74 USD | 14.34 USD |
| 2018-05-14 | 2018-06-01 | 0.0435 USD | 12.99 USD | 14.67 USD |
| 2018-04-12 | 2018-05-01 | 0.0435 USD | 12.62 USD | 14.29 USD |
| 2018-03-14 | 2018-04-02 | 0.0435 USD | 12.38 USD | 14.07 USD |
| 2018-02-14 | 2018-03-01 | 0.0435 USD | 12.38 USD | 14.11 USD |
| 2018-01-11 | 2018-02-01 | 0.0435 USD | 12.92 USD | 14.77 USD |
| 2017-12-14 | 2017-12-29 | 0.0435 USD | 13.00 USD | 14.90 USD |
| 2017-12-14 | 2017-12-29 | 0.0435 USD Special | 13.00 USD | 14.90 USD |
| 2017-11-14 | 2017-12-01 | 0.0435 USD | 12.94 USD | 14.88 USD |
| 2017-10-12 | 2017-11-01 | 0.0435 USD | 13.13 USD | 15.14 USD |
| 2017-09-14 | 2017-10-02 | 0.0435 USD | 12.97 USD | 15.00 USD |
| 2017-08-11 | 2017-09-01 | 0.0435 USD | 12.72 USD | 14.75 USD |
| 2017-07-12 | 2017-08-01 | 0.0435 USD | 12.66 USD | 14.73 USD |
| 2017-06-13 | 2017-07-03 | 0.0435 USD | 12.61 USD | 14.71 USD |
| 2017-05-11 | 2017-06-01 | 0.0435 USD | 12.37 USD | 14.48 USD |
| 2017-04-11 | 2017-05-01 | 0.0435 USD | 12.20 USD | 14.32 USD |
| 2017-03-13 | 2017-04-03 | 0.0435 USD | 11.81 USD | 13.90 USD |
| 2017-02-13 | 2017-03-01 | 0.0435 USD | 12.02 USD | 14.20 USD |
| 2017-01-11 | 2017-02-01 | 0.0435 USD (3854.55%) | 12.18 USD | 14.43 USD |
| 2016-12-13 | 2016-12-30 | 0.0011 USD Special | 11.80 USD | 14.02 USD |
| 2016-12-13 | 2016-12-30 | 0.0011 USD (-97.47%) | 11.80 USD | 14.02 USD |
| 2016-11-10 | 2016-12-01 | 0.0435 USD | 11.97 USD | 14.22 USD |
| 2016-10-12 | 2016-11-01 | 0.0435 USD | 12.40 USD | 14.78 USD |
| 2016-09-13 | 2016-10-03 | 0.0435 USD (-4.40%) | 12.92 USD | 15.44 USD |
| 2016-08-11 | 2016-09-01 | 0.0455 USD | 13.09 USD | 15.69 USD |
| 2016-07-13 | 2016-08-01 | 0.0455 USD | 12.89 USD | 15.49 USD |
| 2016-06-13 | 2016-07-01 | 0.0455 USD | 12.77 USD | 15.40 USD |
| 2016-05-11 | 2016-06-01 | 0.0455 USD | 12.58 USD | 15.21 USD |
| 2016-04-13 | 2016-05-02 | 0.0455 USD | 12.43 USD | 15.08 USD |
| 2016-03-11 | 2016-04-01 | 0.0455 USD | 11.99 USD | 14.58 USD |
| 2016-02-10 | 2016-03-01 | 0.0455 USD | 12.14 USD | 14.81 USD |
| 2016-01-13 | 2016-02-01 | 0.0455 USD (3400%) | 11.85 USD | 14.50 USD |
| 2015-12-11 | 2015-12-31 | 0.0013 USD (-97.14%) Special | 11.62 USD | 14.27 USD |
| 2015-11-10 | 2015-12-01 | 0.0455 USD | 11.38 USD | 13.97 USD |
| 2015-10-13 | 2015-11-02 | 0.0455 USD | 11.18 USD | 13.78 USD |
| 2015-09-11 | 2015-10-01 | 0.0455 USD (-3.19%) | 10.98 USD | 13.57 USD |
| 2015-08-12 | 2015-09-01 | 0.0470 USD | 11.14 USD | 13.82 USD |
| 2015-07-13 | 2015-08-03 | 0.0470 USD | 11.10 USD | 13.81 USD |
| 2015-06-11 | 2015-07-01 | 0.0470 USD (-4.08%) | 11.06 USD | 13.81 USD |
| 2015-05-13 | 2015-06-01 | 0.0490 USD | 11.37 USD | 14.24 USD |
| 2015-04-13 | 2015-05-01 | 0.0490 USD | 11.62 USD | 14.61 USD |
| 2015-03-11 | 2015-04-01 | 0.0490 USD | 11.42 USD | 14.40 USD |
| 2015-02-11 | 2015-03-02 | 0.0490 USD | 11.49 USD | 14.54 USD |
| 2015-01-13 | 2015-02-02 | 0.0490 USD | 11.37 USD | 14.44 USD |
| 2014-12-11 | 2014-12-31 | 0.0490 USD Special | 11.03 USD | 14.05 USD |
| 2014-12-11 | 2014-12-31 | 0.0490 USD (-2.97%) | 11.03 USD | 14.05 USD |
| 2014-11-12 | 2014-12-01 | 0.0505 USD | 10.90 USD | 13.94 USD |
| 2014-10-10 | 2014-11-03 | 0.0505 USD | 10.82 USD | 13.88 USD |
| 2014-09-11 | 2014-10-01 | 0.0505 USD (-3.81%) | 10.67 USD | 13.75 USD |
| 2014-08-13 | 2014-09-02 | 0.0525 USD | 10.56 USD | 13.65 USD |
| 2014-07-11 | 2014-08-01 | 0.0525 USD | 10.65 USD | 13.82 USD |
| 2014-06-11 | 2014-07-01 | 0.0525 USD | 10.71 USD | 13.95 USD |
| 2014-05-13 | 2014-06-02 | 0.0525 USD | 10.63 USD | 13.90 USD |
| 2014-04-11 | 2014-05-01 | 0.0525 USD | 10.26 USD | 13.47 USD |
| 2014-03-12 | 2014-04-01 | 0.0525 USD | 10.36 USD | 13.65 USD |
| 2014-02-12 | 2014-03-03 | 0.0525 USD | 10.21 USD | 13.50 USD |
| 2014-01-13 | 2014-02-03 | 0.0525 USD (8650%) | 9.87 USD | 13.10 USD |
| 2013-12-11 | 2013-12-31 | 0.0006 USD | 9.45 USD | 12.60 USD |
| 2013-12-11 | 2013-12-31 | 0.0006 USD (-98.86%) Special | 9.45 USD | 12.60 USD |
| 2013-11-13 | 2013-12-02 | 0.0525 USD | 9.58 USD | 12.77 USD |
| 2013-10-10 | 2013-11-01 | 0.0525 USD | 9.46 USD | 12.67 USD |
| 2013-09-11 | 2013-10-01 | 0.0525 USD | 9.19 USD | 12.35 USD |
| 2013-08-13 | 2013-09-03 | 0.0525 USD | 9.22 USD | 12.45 USD |
| 2013-07-11 | 2013-08-01 | 0.0525 USD | 9.61 USD | 13.03 USD |
| 2013-06-12 | 2013-07-01 | 0.0525 USD | 10.00 USD | 13.61 USD |
| 2013-05-13 | 2013-06-03 | 0.0525 USD | 10.68 USD | 14.59 USD |
| 2013-04-11 | 2013-05-01 | 0.0525 USD | 10.76 USD | 14.76 USD |
| 2013-03-13 | 2013-04-01 | 0.0525 USD (-4.55%) | 10.60 USD | 14.59 USD |
| 2013-02-13 | 2013-03-01 | 0.0550 USD | 10.96 USD | 15.13 USD |
| 2013-01-11 | 2013-02-01 | 0.0550 USD | 11.02 USD | 15.27 USD |
| 2012-12-12 | 2012-12-31 | 0.0550 USD Special | 10.88 USD | 15.14 USD |
| 2012-12-12 | 2012-12-31 | 0.0550 USD | 10.88 USD | 15.14 USD |
| 2012-11-13 | 2012-12-03 | 0.0550 USD | 10.89 USD | 15.21 USD |
| 2012-10-11 | 2012-11-01 | 0.0550 USD | 11.31 USD | 15.85 USD |
| 2012-09-12 | 2012-10-01 | 0.0550 USD | 11.12 USD | 15.64 USD |
| 2012-08-13 | 2012-09-04 | 0.0550 USD | 10.66 USD | 15.04 USD |
| 2012-07-11 | 2012-08-01 | 0.0550 USD | 10.64 USD | 15.07 USD |
| 2012-06-13 | 2012-07-02 | 0.0550 USD | 10.42 USD | 14.81 USD |
| 2012-05-11 | 2012-06-01 | 0.0550 USD | 10.48 USD | 14.95 USD |
| 2012-04-11 | 2012-05-01 | 0.0550 USD | 9.97 USD | 14.28 USD |
| 2012-03-13 | 2012-04-02 | 0.0550 USD | 10.23 USD | 14.70 USD |
| 2012-02-13 | 2012-03-01 | 0.0550 USD | 10.18 USD | 14.68 USD |
| 2012-01-11 | 2012-02-01 | 0.0550 USD (15.55%) | 9.81 USD | 14.21 USD |
| 2011-12-13 | 2011-12-30 | 0.0476 USD (-11.03%) | 9.80 USD | 14.25 USD |
| 2011-11-10 | 2011-12-01 | 0.0535 USD | 9.58 USD | 13.97 USD |
| 2011-10-12 | 2011-11-01 | 0.0535 USD | 9.34 USD | 13.67 USD |
| 2011-09-13 | 2011-10-03 | 0.0535 USD | 9.23 USD | 13.57 USD |
| 2011-08-11 | 2011-09-01 | 0.0535 USD | 8.92 USD | 13.16 USD |
| 2011-07-13 | 2011-08-01 | 0.0535 USD | 9.39 USD | 13.91 USD |
| 2011-06-13 | 2011-07-01 | 0.0535 USD | 9.02 USD | 13.42 USD |
| 2011-05-11 | 2011-06-01 | 0.0535 USD | 8.85 USD | 13.22 USD |
| 2011-04-13 | 2011-05-02 | 0.0535 USD | 8.81 USD | 13.21 USD |
| 2011-03-11 | 2011-04-01 | 0.0535 USD | 8.50 USD | 12.79 USD |
| 2011-02-11 | 2011-03-01 | 0.0535 USD | 8.60 USD | 13.00 USD |
| 2011-01-12 | 2011-02-01 | 0.0535 USD (4763.64%) | 8.44 USD | 12.81 USD |
| 2010-12-13 | 2010-12-31 | 0.0011 USD (-97.94%) | 8.58 USD | 13.08 USD |
| 2010-11-10 | 2010-12-01 | 0.0535 USD | 9.22 USD | 14.06 USD |
| 2010-10-13 | 2010-11-01 | 0.0535 USD | 9.70 USD | 14.84 USD |
| 2010-09-13 | 2010-10-01 | 0.0535 USD (-0.93%) | 9.53 USD | 14.64 USD |
| 2010-08-11 | 2010-09-01 | 0.0540 USD (0.93%) | 9.36 USD | 14.59 USD |
| 2010-07-13 | 2010-08-02 | 0.0535 USD | 9.58 USD | 14.76 USD |
| 2010-06-11 | 2010-07-01 | 0.0535 USD | 9.27 USD | 14.34 USD |
| 2010-05-12 | 2010-06-01 | 0.0535 USD (-0.93%) | 9.18 USD | 14.26 USD |
| 2010-04-13 | 2010-05-03 | 0.0540 USD (0.93%) | 8.95 USD | 14.16 USD |
| 2010-03-11 | 2010-04-01 | 0.0535 USD | 9.13 USD | 14.22 USD |
| 2010-02-10 | 2010-03-01 | 0.0535 USD | 9.06 USD | 14.17 USD |
| 2010-01-13 | 2010-02-01 | 0.0535 USD | 9.28 USD | 14.58 USD |
| 2009-12-11 | 2009-12-31 | 0.0535 USD | 9.65 USD | 15.21 USD |
| 2009-11-10 | 2009-12-01 | 0.0535 USD | 9.09 USD | 14.38 USD |
| 2009-10-13 | 2009-11-02 | 0.0535 USD | 8.70 USD | 13.81 USD |
| 2009-09-11 | 2009-10-01 | 0.0535 USD | 8.83 USD | 14.07 USD |
| 2009-08-12 | 2009-09-01 | 0.0535 USD | 8.88 USD | 14.20 USD |
| 2009-07-13 | 2009-08-03 | 0.0535 USD | 8.72 USD | 14.01 USD |
| 2009-06-11 | 2009-07-01 | 0.0535 USD | 8.68 USD | 13.99 USD |
| 2009-05-13 | 2009-06-01 | 0.0535 USD | 8.59 USD | 13.90 USD |
| 2009-04-13 | 2009-05-01 | 0.0535 USD | 8.50 USD | 13.81 USD |
| 2009-03-11 | 2009-04-01 | 0.0535 USD | 8.20 USD | 13.37 USD |
| 2009-02-11 | 2009-03-02 | 0.0535 USD | 8.38 USD | 13.72 USD |
| 2009-01-13 | 2009-02-02 | 0.0535 USD (-0.93%) | 8.44 USD | 13.87 USD |
| 2008-12-11 | 2008-12-31 | 0.0540 USD | 7.34 USD | 12.44 USD |
| 2008-11-12 | 2008-12-01 | 0.0540 USD | 7.49 USD | 12.75 USD |
| 2008-10-10 | 2008-11-03 | 0.0540 USD | 7.00 USD | 11.97 USD |
| 2008-09-11 | 2008-10-01 | 0.0540 USD | 8.21 USD | 14.10 USD |
| 2008-08-13 | 2008-09-02 | 0.0540 USD | 8.08 USD | 13.94 USD |
| 2008-07-11 | 2008-08-01 | 0.0540 USD | 7.92 USD | 13.72 USD |
| 2008-06-11 | 2008-07-01 | 0.0540 USD | 8.13 USD | 14.13 USD |
| 2008-05-13 | 2008-06-02 | 0.0540 USD | 8.22 USD | 14.35 USD |
| 2008-04-11 | 2008-05-01 | 0.0540 USD | 7.94 USD | 13.90 USD |
| 2008-03-12 | 2008-04-01 | 0.0540 USD | 7.77 USD | 13.66 USD |
| 2008-02-13 | 2008-03-03 | 0.0540 USD | 7.75 USD | 13.68 USD |
| 2008-01-11 | 2008-02-01 | 0.0540 USD | 7.71 USD | 13.66 USD |
| 2007-12-12 | 2007-12-31 | 0.0540 USD | 7.33 USD | 13.04 USD |
| 2007-11-13 | 2007-12-03 | 0.0540 USD | 7.20 USD | 12.87 USD |
| 2007-10-11 | 2007-11-01 | 0.0540 USD | 7.40 USD | 13.28 USD |
| 2007-09-12 | 2007-10-01 | 0.0540 USD | 7.47 USD | 13.45 USD |
| 2007-08-13 | 2007-09-04 | 0.0540 USD | 7.22 USD | 13.05 USD |
| 2007-07-11 | 2007-08-01 | 0.0540 USD | 7.42 USD | 13.48 USD |
| 2007-06-13 | 2007-07-02 | 0.0540 USD | 7.28 USD | 13.28 USD |
| 2007-05-11 | 2007-06-01 | 0.0540 USD | 7.58 USD | 13.87 USD |
| 2007-04-11 | 2007-05-01 | 0.0540 USD | 7.61 USD | 13.98 USD |
| 2007-03-13 | 2007-04-02 | 0.0540 USD | 7.59 USD | 14.00 USD |
| 2007-02-13 | 2007-03-01 | 0.0540 USD | 7.48 USD | 13.85 USD |
| 2007-01-10 | 2007-02-01 | 0.0540 USD | 7.53 USD | 14.00 USD |
| 2006-12-13 | 2006-12-29 | 0.0540 USD | 7.43 USD | 13.86 USD |
| 2006-11-13 | 2006-12-01 | 0.0540 USD | 7.27 USD | 13.62 USD |
| 2006-10-11 | 2006-11-01 | 0.0540 USD | 7.20 USD | 13.54 USD |
| 2006-09-13 | 2006-10-02 | 0.0540 USD | 7.16 USD | 13.53 USD |
| 2006-08-11 | 2006-09-01 | 0.0540 USD | 7.03 USD | 13.33 USD |
| 2006-07-12 | 2006-08-01 | 0.0540 USD | 6.85 USD | 13.04 USD |
| 2006-06-13 | 2006-07-03 | 0.0540 USD | 6.92 USD | 13.22 USD |
| 2006-05-11 | 2006-06-01 | 0.0540 USD | 6.85 USD | 13.15 USD |
| 2006-04-11 | 2006-05-01 | 0.0540 USD | 6.87 USD | 13.24 USD |
| 2006-03-13 | 2006-04-03 | 0.0540 USD | 6.85 USD | 13.25 USD |
| 2006-02-13 | 2006-03-01 | 0.0540 USD | 6.87 USD | 13.34 USD |
| 2006-01-11 | 2006-02-01 | 0.0540 USD (-6.90%) | 6.77 USD | 13.20 USD |
| 2005-12-13 | 2005-12-30 | 0.0580 USD (7.41%) | 6.74 USD | 13.20 USD |
| 2005-11-10 | 2005-12-01 | 0.0540 USD | 6.74 USD | 13.25 USD |
| 2005-10-12 | 2005-11-01 | 0.0540 USD | 6.67 USD | 13.17 USD |
| 2005-09-13 | 2005-10-03 | 0.0540 USD | 6.84 USD | 13.56 USD |
| 2005-08-11 | 2005-09-01 | 0.0540 USD | 6.70 USD | 13.34 USD |
| 2005-07-13 | 2005-08-01 | 0.0540 USD | 6.69 USD | 13.37 USD |
| 2005-06-13 | 2005-07-01 | 0.0540 USD (-1.82%) | 6.61 USD | 13.27 USD |
| 2005-05-11 | 2005-06-01 | 0.0550 USD | 6.47 USD | 13.05 USD |
| 2005-04-13 | 2005-05-02 | 0.0550 USD | 6.43 USD | 13.02 USD |
| 2005-03-11 | 2005-04-01 | 0.0550 USD | 6.38 USD | 12.97 USD |
| 2005-02-11 | 2005-03-01 | 0.0550 USD (1.85%) | 6.48 USD | 13.23 USD |
| 2005-01-12 | 2005-02-01 | 0.0540 USD (-40.66%) | 6.36 USD | 13.03 USD |
| 2004-12-13 | 2004-12-30 | 0.0910 USD (59.65%) | 6.31 USD | 12.98 USD |
| 2004-11-10 | 2004-12-01 | 0.0570 USD | 6.23 USD | 12.92 USD |
| 2004-10-13 | 2004-11-01 | 0.0570 USD | 6.33 USD | 13.17 USD |
| 2004-09-13 | 2004-10-01 | 0.0570 USD | 6.26 USD | 13.09 USD |
| 2004-08-11 | 2004-09-01 | 0.0570 USD | 6.10 USD | 12.82 USD |
| 2004-07-13 | 2004-08-02 | 0.0570 USD | 6.06 USD | 12.79 USD |
| 2004-06-14 | 2004-07-01 | 0.0570 USD (-1.72%) | 5.95 USD | 12.60 USD |
| 2004-05-12 | 2004-06-01 | 0.0580 USD | 5.81 USD | 12.37 USD |
| 2004-04-13 | 2004-05-03 | 0.0580 USD | 5.99 USD | 12.81 USD |
| 2004-03-11 | 2004-04-01 | 0.0580 USD | 6.35 USD | 13.64 USD |
| 2004-02-11 | 2004-03-01 | 0.0580 USD | 6.25 USD | 13.48 USD |
| 2004-01-13 | 2004-02-02 | 0.0580 USD (-55.04%) | 6.10 USD | 13.22 USD |
| 2003-12-11 | 2003-12-30 | 0.1290 USD (122.41%) | 5.94 USD | 12.93 USD |
| 2003-11-12 | 2003-12-01 | 0.0580 USD | 5.87 USD | 12.91 USD |
| 2003-10-10 | 2003-11-03 | 0.0580 USD | 5.83 USD | 12.87 USD |
| 2003-09-11 | 2003-10-01 | 0.0580 USD | 5.80 USD | 12.86 USD |
| 2003-08-13 | 2003-09-02 | 0.0580 USD | 5.80 USD | 12.92 USD |
| 2003-07-11 | 2003-08-01 | 0.0580 USD | 6.06 USD | 13.56 USD |
| 2003-06-11 | 2003-07-01 | 0.0580 USD | 6.12 USD | 13.75 USD |
| 2003-05-13 | 2003-06-02 | 0.0580 USD | 5.88 USD | 13.27 USD |
| 2003-04-11 | 2003-05-01 | 0.0580 USD | 5.72 USD | 12.97 USD |
| 2003-03-12 | 2003-04-01 | 0.0580 USD (-3.33%) | 5.75 USD | 13.10 USD |
| 2003-02-12 | 2003-03-03 | 0.0600 USD | 5.70 USD | 13.04 USD |
| 2003-01-13 | 2003-02-03 | 0.0600 USD (-52.38%) | 5.62 USD | 12.90 USD |
| 2002-12-11 | 2002-12-30 | 0.1260 USD (100%) | 5.61 USD | 12.95 USD |
| 2002-11-13 | 2002-12-02 | 0.0630 USD | 5.57 USD | 12.98 USD |
| 2002-10-10 | 2002-11-01 | 0.0630 USD | 5.79 USD | 13.56 USD |
| 2002-09-11 | 2002-10-01 | 0.0630 USD (-5.97%) | 5.82 USD | 13.70 USD |
| 2002-08-13 | 2002-09-03 | 0.0670 USD | 5.95 USD | 14.05 USD |
| 2002-07-11 | 2002-08-01 | 0.0670 USD | 5.86 USD | 13.92 USD |
| 2002-06-12 | 2002-07-01 | 0.0670 USD | 5.62 USD | 13.40 USD |
| 2002-05-13 | 2002-06-03 | 0.0670 USD | 5.52 USD | 13.24 USD |
| 2002-04-11 | 2002-05-01 | 0.0670 USD | 5.48 USD | 13.21 USD |
| 2002-03-13 | 2002-04-01 | 0.0670 USD | 5.48 USD | 13.26 USD |
| 2002-02-13 | 2002-03-01 | 0.0670 USD | 5.52 USD | 13.44 USD |
| 2002-01-11 | 2002-02-01 | 0.0670 USD | 5.49 USD | 13.42 USD |
| 2001-12-12 | 2001-12-28 | 0.0670 USD | 5.33 USD | 13.09 USD |
| 2001-11-13 | 2001-12-03 | 0.0670 USD | 5.55 USD | 13.71 USD |
| 2001-10-11 | 2001-11-01 | 0.0670 USD (0.75%) | 5.48 USD | 13.61 USD |
| 2001-09-17 | 2001-10-01 | 0.0665 USD (-0.75%) | 6.43 USD | 13.58 USD |
| 2001-08-13 | 2001-09-04 | 0.0670 USD | 5.56 USD | 13.88 USD |
| 2001-07-11 | 2001-08-01 | 0.0670 USD | 5.54 USD | 13.88 USD |
| 2001-06-13 | 2001-07-02 | 0.0670 USD | 5.42 USD | 13.65 USD |
| 2001-05-11 | 2001-06-01 | 0.0670 USD (0.75%) | 5.48 USD | 13.88 USD |
| 2001-04-11 | 2001-05-01 | 0.0665 USD (-0.75%) | 6.38 USD | 13.75 USD |
| 2001-04-10 | 0.0670 USD | 5.43 USD | 13.82 USD | |
| 2001-03-13 | 2001-04-02 | 0.0670 USD (-1.47%) | 5.25 USD | 13.43 USD |
| 2001-02-13 | 2001-03-01 | 0.0680 USD | 5.45 USD | 14.00 USD |
| 2001-01-10 | 2001-02-01 | 0.0680 USD | 5.52 USD | 14.25 USD |
| 2000-12-13 | 2000-12-29 | 0.0680 USD | 5.06 USD | 13.13 USD |
| 2000-11-13 | 2000-12-01 | 0.0680 USD | 5.13 USD | 13.38 USD |
| 2000-10-11 | 2000-11-01 | 0.0680 USD | 5.03 USD | 13.19 USD |
| 2000-09-13 | 2000-10-02 | 0.0680 USD | 5.24 USD | 13.81 USD |
| 2000-08-11 | 2000-09-01 | 0.0680 USD | 5.17 USD | 13.69 USD |
| 2000-07-12 | 2000-08-01 | 0.0680 USD | 5.10 USD | 13.56 USD |
| 2000-06-13 | 2000-07-03 | 0.0680 USD | 4.96 USD | 13.25 USD |
| 2000-05-11 | 2000-06-01 | 0.0680 USD | 4.79 USD | 12.88 USD |
| 2000-04-12 | 2000-05-01 | 0.0680 USD | 4.65 USD | 12.56 USD |
| 2000-03-13 | 2000-04-03 | 0.0680 USD | 4.49 USD | 12.19 USD |
| 2000-02-11 | 2000-03-01 | 0.0680 USD | 4.71 USD | 12.88 USD |
| 2000-01-12 | 2000-02-01 | 0.0680 USD | 4.53 USD | 12.44 USD |
| 1999-12-13 | 1999-12-23 | 0.0680 USD | 4.55 USD | 12.56 USD |
| 1999-11-10 | 1999-12-01 | 0.0680 USD | 4.68 USD | 13.00 USD |
| 1999-10-13 | 1999-11-01 | 0.0680 USD | 4.55 USD | 12.69 USD |
| 1999-09-13 | 1999-10-01 | 0.0680 USD | 4.88 USD | 13.69 USD |
| 1999-08-11 | 1999-09-01 | 0.0680 USD | 4.79 USD | 13.50 USD |
| 1999-07-13 | 1999-08-02 | 0.0680 USD | 5.05 USD | 14.31 USD |
| 1999-06-11 | 1999-07-01 | 0.0680 USD | 4.90 USD | 13.94 USD |
| 1999-05-12 | 1999-06-01 | 0.0680 USD | 5.09 USD | 14.56 USD |
| 1999-04-13 | 1999-05-03 | 0.0680 USD | 5.26 USD | 15.13 USD |
| 1999-03-11 | 1999-04-01 | 0.0680 USD | 5.33 USD | 15.38 USD |
| 1999-02-10 | 1999-03-01 | 0.0680 USD | 5.33 USD | 15.44 USD |
| 1999-01-13 | 1999-02-01 | 0.0680 USD | 5.13 USD | 14.94 USD |
| 1998-12-11 | 1998-12-28 | 0.0680 USD | 5.28 USD | 15.44 USD |
| 1998-11-10 | 1998-12-01 | 0.0680 USD (-1.45%) | 5.30 USD | 15.56 USD |
| 1998-10-13 | 1998-11-02 | 0.0690 USD | 5.23 USD | 15.44 USD |
| 1998-09-11 | 1998-10-01 | 0.0690 USD | 5.10 USD | 15.13 USD |
| 1998-08-12 | 1998-09-01 | 0.0690 USD | 5.04 USD | 15.00 USD |
| 1998-07-13 | 1998-08-03 | 0.0690 USD | 5.10 USD | 15.25 USD |
| 1998-06-11 | 1998-07-01 | 0.0690 USD | 4.89 USD | 14.69 USD |
| 1998-05-13 | 1998-06-01 | 0.0690 USD | 4.76 USD | 14.38 USD |
| 1998-04-13 | 1998-05-01 | 0.0690 USD | 4.82 USD | 14.63 USD |
| 1998-03-11 | 1998-04-01 | 0.0690 USD | 4.92 USD | 15.00 USD |
| 1998-02-11 | 1998-03-02 | 0.0690 USD | 4.90 USD | 15.00 USD |
| 1998-01-13 | 1998-02-02 | 0.0690 USD | 4.86 USD | 14.94 USD |
| 1997-12-11 | 1997-12-31 | 0.0690 USD | 4.69 USD | 14.50 USD |
| 1997-11-12 | 1997-12-01 | 0.0690 USD | 4.61 USD | 14.31 USD |
| 1997-10-10 | 1997-11-03 | 0.0690 USD | 4.63 USD | 14.44 USD |
| 1997-09-11 | 1997-10-01 | 0.0690 USD | 4.55 USD | 14.25 USD |
| 1997-08-13 | 1997-09-01 | 0.0690 USD | 4.47 USD | 14.06 USD |
| 1997-07-11 | 1997-08-01 | 0.0690 USD | 4.48 USD | 14.19 USD |
| 1997-06-11 | 1997-07-01 | 0.0690 USD | 4.36 USD | 13.88 USD |
| 1997-05-13 | 1997-06-02 | 0.0690 USD | 4.34 USD | 13.88 USD |
| 1997-04-11 | 1997-05-01 | 0.0690 USD | 4.24 USD | 13.63 USD |
| 1997-03-12 | 1997-04-01 | 0.0690 USD | 4.34 USD | 14.00 USD |
| 1997-02-12 | 1997-03-03 | 0.0690 USD | 4.28 USD | 13.88 USD |
| 1997-01-13 | 1997-02-03 | 0.0690 USD | 4.26 USD | 13.88 USD |
| 1996-12-11 | 1996-12-31 | 0.0690 USD | 4.12 USD | 13.50 USD |
| 1996-11-13 | 1996-12-02 | 0.0690 USD | 4.14 USD | 13.63 USD |
| 1996-10-10 | 1996-11-01 | 0.0690 USD | 4.08 USD | 13.50 USD |
| 1996-09-11 | 1996-10-01 | 0.0690 USD | 4.13 USD | 13.75 USD |
| 1996-08-13 | 1996-09-03 | 0.0690 USD | 4.08 USD | 13.63 USD |
| 1996-07-11 | 1996-08-01 | 0.0690 USD (-1.43%) | 3.98 USD | 13.38 USD |
| 1996-06-12 | 1996-07-01 | 0.0700 USD | 4.04 USD | 13.63 USD |
| 1996-05-13 | 1996-06-03 | 0.0700 USD | 4.05 USD | 13.75 USD |
| 1996-04-11 | 1996-05-01 | 0.0700 USD | 3.96 USD | 13.50 USD |
| 1996-03-13 | 1996-04-01 | 0.0700 USD | 4.08 USD | 14.00 USD |
| 1996-02-13 | 1996-03-01 | 0.0700 USD | 4.17 USD | 14.38 USD |
| 1996-01-10 | 1996-02-01 | 0.0700 USD | 4.04 USD | 14.00 USD |
| 1995-12-13 | 1995-12-29 | 0.0700 USD | 3.88 USD | 13.50 USD |
| 1995-11-13 | 1995-12-01 | 0.0700 USD | 3.90 USD | 13.63 USD |
| 1995-10-11 | 1995-11-01 | 0.0700 USD (27.27%) | 3.77 USD | 13.25 USD |
| 1995-09-13 | 1995-10-02 | 0.0550 USD (-21.43%) | 3.75 USD | 13.25 USD |
| 1995-08-11 | 1995-09-01 | 0.0700 USD | 4.49 USD | 13.50 USD |
| 1995-07-12 | 1995-08-01 | 0.0700 USD | 4.49 USD | 13.50 USD |
| 1995-06-13 | 1995-07-03 | 0.0700 USD | 4.53 USD | 13.63 USD |
| 1995-05-09 | 1995-06-01 | 0.0700 USD | 4.49 USD | 13.50 USD |
| 1995-04-07 | 1995-05-01 | 0.0700 USD | 4.37 USD | 13.13 USD |
| 1995-03-09 | 1995-04-03 | 0.0700 USD | 4.37 USD | 13.13 USD |
| 1995-02-09 | 1995-03-01 | 0.0700 USD | 4.45 USD | 13.38 USD |
| 1995-01-09 | 1995-02-01 | 0.0700 USD | 4.37 USD | 13.13 USD |
| 1994-12-09 | 1994-12-30 | 0.0700 USD | 3.99 USD | 12.00 USD |
| 1994-11-08 | 1994-12-01 | 0.0700 USD | 4.08 USD | 12.25 USD |
| 1994-10-07 | 1994-11-01 | 0.0700 USD | 3.52 USD | 12.50 USD |
| 1994-09-09 | 1994-10-03 | 0.0700 USD (86.67%) | 3.68 USD | 13.13 USD |
| 1994-08-10 | 1994-09-01 | 0.0375 USD (13.64%) | 4.08 USD | 12.25 USD |
| 1994-07-29 | 1994-09-01 | 0.0330 USD (-52.86%) | 3.69 USD | 13.25 USD |
| 1994-07-11 | 1994-08-01 | 0.0700 USD | 3.65 USD | 13.13 USD |
| 1994-06-09 | 1994-07-01 | 0.0700 USD | 3.73 USD | 13.50 USD |
| 1994-05-09 | 1994-06-01 | 0.0700 USD | 3.58 USD | 13.00 USD |
| 1994-04-11 | 1994-05-02 | 0.0700 USD | 3.66 USD | 13.38 USD |
| 1994-03-09 | 1994-04-01 | 0.0700 USD | 3.64 USD | 13.38 USD |
| 1994-02-09 | 1994-03-01 | 0.0700 USD | 3.83 USD | 14.13 USD |
| 1994-01-10 | 1994-02-01 | 0.0700 USD | 3.84 USD | 14.25 USD |
| 1993-12-09 | 1993-12-31 | 0.0700 USD | 3.82 USD | 14.25 USD |
| 1993-11-08 | 1993-12-01 | 0.0700 USD | 3.87 USD | 14.50 USD |
| 1993-10-08 | 1993-11-01 | 0.0700 USD | 3.85 USD | 14.50 USD |
| 1993-09-09 | 1993-10-01 | 0.0700 USD | 3.87 USD | 14.63 USD |
| 1993-08-09 | 1993-09-01 | 0.0700 USD | 3.78 USD | 14.38 USD |
| 1993-07-09 | 1993-08-02 | 0.0700 USD | 3.70 USD | 14.13 USD |
| 1993-06-09 | 1993-07-01 | 0.0700 USD (-1.41%) | 3.68 USD | 14.13 USD |
| 1993-05-10 | 1993-06-01 | 0.0710 USD | 3.66 USD | 14.13 USD |
| 1993-04-08 | 1993-05-03 | 0.0710 USD | 3.71 USD | 14.38 USD |
| 1993-03-09 | 0.0710 USD (0.57%) | 3.72 USD | 14.50 USD | |
| 1993-03-08 | 1993-04-01 | 0.0706 USD (-0.56%) | 4.08 USD | 12.25 USD |
| 1993-02-08 | 1993-03-01 | 0.0710 USD | 3.58 USD | 14.00 USD |
| 1993-01-11 | 1993-02-01 | 0.0710 USD | 3.43 USD | 13.50 USD |
| 1992-12-09 | 0.0710 USD | 3.41 USD | 13.50 USD | |
| 1992-11-06 | 0.0710 USD | 3.43 USD | 13.63 USD | |
| 1992-10-08 | 0.0710 USD | 3.44 USD | 13.75 USD |
NXR
Price: $16.56
52 week price:
Dividend Yield: 3.12%
Forward Dividend Yield: 7.25%
Payout Ratio Range:
Earnings Per Share: 0.96 USD
P/E Ratio: 25.60
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 8245
Market Capitalization: 216.1 million
Average Dividend Frequency: 11