Nuveen Select Tax-Free Income Portfolio 3 - Price History
Stock symbol NXR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NXR (Nuveen Select Tax-Free Income Portfolio 3)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.56 | $16.56 |
| June 2023 | $16.56 | $16.56 |
| May 2023 | $16.56 | $16.56 |
| April 2023 | $16.56 | $16.56 |
| March 2023 | $16.56 | $16.56 |
| February 2023 | $16.56 | $16.56 |
| January 2023 | $16.56 | $16.56 |
| December 2022 | $16.56 | $16.56 |
| November 2022 | $16.56 | $16.56 |
| October 2022 | $16.56 | $16.56 |
| September 2022 | $16.56 | $16.56 |
| August 2022 | $16.56 | $16.56 |
| July 2022 | $16.56 | $16.56 |
| June 2022 | $16.56 | $16.56 |
| May 2022 | $16.56 | $16.56 |
| April 2022 | $16.56 | $16.56 |
| March 2022 | $16.56 | $16.56 |
| February 2022 | $16.56 | $16.56 |
| January 2022 | $16.56 | $16.56 |
| December 2021 | $16.71 | $16.71 |
| November 2021 | $16.76 | $16.86 |
| October 2021 | $17.09 | $17.23 |
| September 2021 | $17.03 | $17.22 |
| August 2021 | $17.82 | $18.07 |
| July 2021 | $17.44 | $17.73 |
| June 2021 | $18.34 | $18.69 |
| May 2021 | $18.15 | $18.54 |
| April 2021 | $17 | $17.41 |
| March 2021 | $16.39 | $16.83 |
| February 2021 | $15.85 | $16.32 |
| January 2021 | $16.84 | $17.38 |
| December 2020 | $16.88 | $17.47 |
| November 2020 | $16.10 | $16.70 |
| October 2020 | $15.73 | $16.36 |
| September 2020 | $15.72 | $16.40 |
| August 2020 | $15.87 | $16.59 |
| July 2020 | $15.87 | $16.64 |
| June 2020 | $15.41 | $16.20 |
| May 2020 | $14.89 | $15.70 |
| April 2020 | $14.10 | $14.91 |
| March 2020 | $14.53 | $15.40 |
| February 2020 | $15.21 | $16.17 |
| January 2020 | $15.53 | $16.55 |
| December 2019 | $15.25 | $16.30 |
| November 2019 | $14.71 | $15.76 |
| October 2019 | $14.80 | $15.90 |
| September 2019 | $14.93 | $16.08 |
| August 2019 | $14.95 | $16.15 |
| July 2019 | $14.46 | $15.66 |
| June 2019 | $14.21 | $15.44 |
| May 2019 | $14.06 | $15.32 |
| April 2019 | $13.70 | $14.97 |
| March 2019 | $13.44 | $14.73 |
| February 2019 | $13.23 | $14.54 |
| January 2019 | $13.39 | $14.76 |
| December 2018 | $12.93 | $14.30 |
| November 2018 | $12.81 | $14.20 |
| October 2018 | $12.77 | $14.21 |
| September 2018 | $12.55 | $14 |
| August 2018 | $13.02 | $14.57 |
| July 2018 | $13.02 | $14.61 |
| June 2018 | $12.86 | $14.48 |
| May 2018 | $12.92 | $14.59 |
| April 2018 | $12.63 | $14.31 |
| March 2018 | $12.53 | $14.23 |
| February 2018 | $12.51 | $14.26 |
| January 2018 | $12.63 | $14.44 |
| December 2017 | $13.25 | $15.19 |
| November 2017 | $12.92 | $14.85 |
| October 2017 | $12.89 | $14.86 |
| September 2017 | $13.13 | $15.18 |
| August 2017 | $12.80 | $14.85 |
| July 2017 | $12.79 | $14.88 |
| June 2017 | $12.54 | $14.63 |
| May 2017 | $12.55 | $14.68 |
| April 2017 | $12.32 | $14.46 |
| March 2017 | $12.07 | $14.21 |
| February 2017 | $12.10 | $14.29 |
| January 2017 | $12.13 | $14.37 |
| December 2016 | $11.93 | $14.17 |
| November 2016 | $11.65 | $13.84 |
| October 2016 | $12.32 | $14.68 |
| September 2016 | $12.93 | $15.45 |
| August 2016 | $13.14 | $15.75 |
| July 2016 | $13.03 | $15.66 |
| June 2016 | $13.16 | $15.87 |
| May 2016 | $12.64 | $15.29 |
| April 2016 | $12.36 | $14.99 |
| March 2016 | $12.24 | $14.89 |
| February 2016 | $12.10 | $14.76 |
| January 2016 | $11.91 | $14.58 |
| December 2015 | $11.84 | $14.54 |
| November 2015 | $11.43 | $14.04 |
| October 2015 | $11.49 | $14.16 |
| September 2015 | $11.09 | $13.71 |
| August 2015 | $10.97 | $13.60 |
| July 2015 | $11.03 | $13.72 |
| June 2015 | $10.99 | $13.72 |
| May 2015 | $11.53 | $14.45 |
| April 2015 | $11.71 | $14.72 |
| March 2015 | $11.72 | $14.78 |
| February 2015 | $11.60 | $14.68 |
| January 2015 | $11.74 | $14.91 |
| December 2014 | $11.17 | $14.24 |
| November 2014 | $10.96 | $14.01 |
| October 2014 | $10.93 | $14.03 |
| September 2014 | $10.76 | $13.86 |
| August 2014 | $10.75 | $13.90 |
| July 2014 | $10.57 | $13.72 |
| June 2014 | $10.81 | $14.08 |
| May 2014 | $10.60 | $13.86 |
| April 2014 | $10.48 | $13.76 |
| March 2014 | $10.37 | $13.67 |
| February 2014 | $10.31 | $13.64 |
| January 2014 | $10.03 | $13.32 |
| December 2013 | $9.66 | $12.88 |
| November 2013 | $9.53 | $12.71 |
| October 2013 | $9.65 | $12.91 |
| September 2013 | $9.54 | $12.82 |
| August 2013 | $9.28 | $12.53 |
| July 2013 | $9.46 | $12.83 |
| June 2013 | $9.81 | $13.36 |
| May 2013 | $10.38 | $14.19 |
| April 2013 | $10.83 | $14.85 |
| March 2013 | $10.52 | $14.48 |
| February 2013 | $11.06 | $15.27 |
| January 2013 | $11.06 | $15.33 |
| December 2012 | $10.51 | $14.62 |
| November 2012 | $11.02 | $15.38 |
| October 2012 | $10.92 | $15.30 |
| September 2012 | $11.25 | $15.82 |
| August 2012 | $10.78 | $15.21 |
| July 2012 | $10.88 | $15.41 |
| June 2012 | $10.52 | $14.95 |
| May 2012 | $10.63 | $15.16 |
| April 2012 | $10.30 | $14.75 |
| March 2012 | $9.98 | $14.34 |
| February 2012 | $10.04 | $14.48 |
| January 2012 | $10.10 | $14.62 |
| December 2011 | $9.84 | $14.31 |
| November 2011 | $9.61 | $14.02 |
| October 2011 | $9.42 | $13.80 |
| September 2011 | $9.37 | $13.78 |
| August 2011 | $9.14 | $13.49 |
| July 2011 | $9.02 | $13.37 |
| June 2011 | $9.16 | $13.63 |
| May 2011 | $8.99 | $13.42 |
| April 2011 | $8.85 | $13.27 |
| March 2011 | $8.65 | $13.03 |
| February 2011 | $8.47 | $12.81 |
| January 2011 | $8.49 | $12.89 |
| December 2010 | $8.59 | $13.10 |
| November 2010 | $9.22 | $14.05 |
| October 2010 | $9.69 | $14.82 |
| September 2010 | $9.74 | $14.95 |
| August 2010 | $9.72 | $14.98 |
| July 2010 | $9.46 | $14.58 |
| June 2010 | $9.72 | $15.03 |
| May 2010 | $9.27 | $14.39 |
| April 2010 | $9.14 | $14.24 |
| March 2010 | $9.12 | $14.22 |
| February 2010 | $9.08 | $14.21 |
| January 2010 | $9.13 | $14.33 |
| December 2009 | $9.29 | $14.64 |
| November 2009 | $9.36 | $14.80 |
| October 2009 | $9.32 | $14.79 |
| September 2009 | $9.06 | $14.44 |
| August 2009 | $8.81 | $14.09 |
| July 2009 | $8.80 | $14.14 |
| June 2009 | $8.68 | $14 |
| May 2009 | $8.47 | $13.70 |
| April 2009 | $8.49 | $13.80 |
| March 2009 | $8.32 | $13.57 |
| February 2009 | $8.40 | $13.75 |
| January 2009 | $8.43 | $13.86 |
| December 2008 | $8.04 | $13.56 |
| November 2008 | $7.50 | $12.70 |
| October 2008 | $7.63 | $12.97 |
| September 2008 | $7.40 | $12.64 |
| August 2008 | $8.26 | $14.16 |
| July 2008 | $8.12 | $13.98 |
| June 2008 | $8.07 | $13.94 |
| May 2008 | $8.08 | $14.01 |
| April 2008 | $8.05 | $14.01 |
| March 2008 | $7.87 | $13.75 |
| February 2008 | $7.65 | $13.43 |
| January 2008 | $7.75 | $13.65 |
| December 2007 | $7.42 | $13.12 |
| November 2007 | $7.31 | $12.99 |
| October 2007 | $7.28 | $12.98 |
| September 2007 | $7.43 | $13.31 |
| August 2007 | $7.42 | $13.35 |
| July 2007 | $7.38 | $13.33 |
| June 2007 | $7.39 | $13.40 |
| May 2007 | $7.63 | $13.89 |
| April 2007 | $7.61 | $13.91 |
| March 2007 | $7.64 | $14.01 |
| February 2007 | $7.67 | $14.12 |
| January 2007 | $7.55 | $13.95 |
| December 2006 | $7.49 | $13.90 |
| November 2006 | $7.48 | $13.93 |
| October 2006 | $7.35 | $13.74 |
| September 2006 | $7.24 | $13.60 |
| August 2006 | $7.29 | $13.74 |
| July 2006 | $7.07 | $13.38 |
| June 2006 | $6.94 | $13.19 |
| May 2006 | $6.94 | $13.24 |
| April 2006 | $6.91 | $13.24 |
| March 2006 | $6.99 | $13.45 |
| February 2006 | $6.99 | $13.50 |
| January 2006 | $6.88 | $13.34 |
| December 2005 | $6.83 | $13.31 |
| November 2005 | $6.81 | $13.32 |
| October 2005 | $6.73 | $13.22 |
| September 2005 | $6.72 | $13.25 |
| August 2005 | $6.79 | $13.45 |
| July 2005 | $6.70 | $13.31 |
| June 2005 | $6.69 | $13.35 |
| May 2005 | $6.60 | $13.23 |
| April 2005 | $6.52 | $13.13 |
| March 2005 | $6.34 | $12.82 |
| February 2005 | $6.47 | $13.14 |
| January 2005 | $6.46 | $13.16 |
| December 2004 | $6.31 | $12.92 |
| November 2004 | $6.24 | $12.85 |
| October 2004 | $6.39 | $13.22 |
| September 2004 | $6.33 | $13.17 |
| August 2004 | $6.17 | $12.88 |
| July 2004 | $6.15 | $12.90 |
| June 2004 | $6.01 | $12.67 |
| May 2004 | $6.14 | $13 |
| April 2004 | $6.04 | $12.85 |
| March 2004 | $6.35 | $13.56 |
| February 2004 | $6.30 | $13.51 |
| January 2004 | $6.16 | $13.26 |
| December 2003 | $6.08 | $13.16 |
| November 2003 | $5.96 | $13.02 |
| October 2003 | $5.91 | $12.97 |
| September 2003 | $5.92 | $13.05 |
| August 2003 | $5.80 | $12.85 |
| July 2003 | $5.80 | $12.90 |
| June 2003 | $6.10 | $13.62 |
| May 2003 | $5.99 | $13.45 |
| April 2003 | $5.83 | $13.14 |
| March 2003 | $5.77 | $13.06 |
| February 2003 | $5.78 | $13.13 |
| January 2003 | $5.74 | $13.11 |
| December 2002 | $5.79 | $13.29 |
| November 2002 | $5.53 | $12.81 |
| October 2002 | $5.58 | $13 |
| September 2002 | $6.03 | $14.11 |
| August 2002 | $5.88 | $13.81 |
| July 2002 | $5.89 | $13.90 |
| June 2002 | $5.67 | $13.46 |
| May 2002 | $5.62 | $13.40 |
| April 2002 | $5.56 | $13.32 |
| March 2002 | $5.57 | $13.42 |
| February 2002 | $5.56 | $13.45 |
| January 2002 | $5.54 | $13.47 |
| December 2001 | $5.44 | $13.29 |
| November 2001 | $5.54 | $13.61 |
| October 2001 | $5.48 | $13.54 |
| September 2001 | $5.47 | $13.58 |
| August 2001 | $5.66 | $14.05 |
| July 2001 | $5.46 | $13.60 |
| June 2001 | $5.51 | $13.79 |
| May 2001 | $5.48 | $13.79 |
| April 2001 | $5.45 | $13.79 |
| March 2001 | $5.39 | $13.70 |
| February 2001 | $5.59 | $14.27 |
| January 2001 | $5.58 | $14.33 |
| December 2000 | $5.26 | $13.56 |
| November 2000 | $5.11 | $13.25 |
| October 2000 | $5.13 | $13.38 |
| September 2000 | $5.08 | $13.31 |
| August 2000 | $5.25 | $13.81 |
| July 2000 | $5.06 | $13.38 |
| June 2000 | $5.06 | $13.44 |
| May 2000 | $4.82 | $12.88 |
| April 2000 | $4.65 | $12.50 |
| March 2000 | $4.77 | $12.88 |
| February 2000 | $4.70 | $12.75 |
| January 2000 | $4.69 | $12.81 |
| December 1999 | $4.51 | $12.38 |
| November 1999 | $4.51 | $12.44 |
| October 1999 | $4.69 | $13 |
| September 1999 | $4.68 | $13.06 |
| August 1999 | $4.93 | $13.81 |
| July 1999 | $4.97 | $14 |
| June 1999 | $5.06 | $14.31 |
| May 1999 | $4.97 | $14.12 |
| April 1999 | $5.27 | $15.06 |
| March 1999 | $5.31 | $15.25 |
| February 1999 | $5.29 | $15.25 |
| January 1999 | $5.12 | $14.81 |
| December 1998 | $5.33 | $15.50 |
| November 1998 | $5.22 | $15.25 |
| October 1998 | $5.33 | $15.62 |
| September 1998 | $5.35 | $15.75 |
| August 1998 | $5.13 | $15.19 |
| July 1998 | $5.11 | $15.19 |
| June 1998 | $4.90 | $14.62 |
| May 1998 | $4.81 | $14.44 |
| April 1998 | $4.81 | $14.50 |
| March 1998 | $4.93 | $14.94 |
| February 1998 | $4.89 | $14.88 |
| January 1998 | $4.93 | $15.06 |
| December 1997 | $4.82 | $14.81 |
| November 1997 | $4.80 | $14.81 |
| October 1997 | $4.64 | $14.38 |
| September 1997 | $4.59 | $14.31 |
| August 1997 | $4.55 | $14.25 |
| July 1997 | $4.53 | $14.25 |
| June 1997 | $4.43 | $14 |
| May 1997 | $4.29 | $13.62 |
| April 1997 | $4.27 | $13.62 |
| March 1997 | $4.13 | $13.25 |
| February 1997 | $4.34 | $14 |
| January 1997 | $4.24 | $13.75 |
| December 1996 | $4.26 | $13.88 |
| November 1996 | $4.24 | $13.88 |
| October 1996 | $4.14 | $13.62 |
| September 1996 | $4.08 | $13.50 |
| August 1996 | $4.14 | $13.75 |
| July 1996 | $4.08 | $13.62 |
| June 1996 | $4.06 | $13.62 |
| May 1996 | $4.04 | $13.62 |
| April 1996 | $4.05 | $13.75 |
| March 1996 | $4 | $13.62 |
| February 1996 | $4.12 | $14.12 |
| January 1996 | $4.25 | $14.62 |
| December 1995 | $3.94 | $13.62 |
| November 1995 | $4.03 | $14 |
| October 1995 | $3.79 | $13.25 |
| September 1995 | $3.77 | $13.25 |
| August 1995 | $3.76 | $13.25 |
| July 1995 | $3.79 | $13.38 |
| June 1995 | $3.86 | $13.62 |
| May 1995 | $3.76 | $13.25 |
| April 1995 | $3.72 | $13.12 |
| March 1995 | $3.68 | $13 |
| February 1995 | $3.76 | $13.25 |
| January 1995 | $3.68 | $13 |
| December 1994 | $3.40 | $12 |
| November 1994 | $3.47 | $12.25 |
| October 1994 | $3.51 | $12.38 |
| September 1994 | $3.56 | $12.62 |
| August 1994 | $3.61 | $12.88 |
| July 1994 | $3.72 | $13.25 |
| June 1994 | $3.72 | $13.38 |
| May 1994 | $3.63 | $13.12 |
| April 1994 | $3.61 | $13.12 |
| March 1994 | $3.70 | $13.50 |
| February 1994 | $3.85 | $14.12 |
| January 1994 | $3.90 | $14.38 |
| December 1993 | $3.81 | $14.12 |
| November 1993 | $3.76 | $14 |
| October 1993 | $3.94 | $14.75 |
| September 1993 | $3.89 | $14.62 |
| August 1993 | $3.81 | $14.38 |
| July 1993 | $3.72 | $14.12 |
| June 1993 | $3.64 | $13.88 |
| May 1993 | $3.65 | $14 |
| April 1993 | $3.67 | $14.12 |
| March 1993 | $3.65 | $14.12 |
| February 1993 | $3.69 | $14.38 |
| January 1993 | $3.55 | $13.88 |
| December 1992 | $3.34 | $13.12 |
| November 1992 | $3.41 | $13.50 |
| October 1992 | $3.40 | $13.50 |
| September 1992 | $3.57 | $14.25 |
| August 1992 | $3.76 | $15 |
| July 1992 | $3.76 | $15 |
NXR
Price: $16.56
52 week price:
Dividend Yield: 3.12%
Forward Dividend Yield: 7.25%
Payout Ratio Range:
Earnings Per Share: 0.96 USD
P/E Ratio: 25.60
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 8245
Market Capitalization: 216.1 million
Average Dividend Frequency: 11