NextCure, Inc. - Price History
Monthly price history for NXTC (NextCure, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $1.24 | $1.24 |
| March 2024 | $2.23 | $2.23 |
| February 2024 | $1.73 | $1.73 |
| January 2024 | $1.22 | $1.22 |
| December 2023 | $1.14 | $1.14 |
| November 2023 | $1.18 | $1.18 |
| October 2023 | $1.03 | $1.03 |
| September 2023 | $1.29 | $1.29 |
| August 2023 | $1.46 | $1.46 |
| July 2023 | $1.72 | $1.72 |
| June 2023 | $1.80 | $1.80 |
| May 2023 | $1.72 | $1.72 |
| April 2023 | $1.51 | $1.51 |
| March 2023 | $1.48 | $1.48 |
| February 2023 | $1.55 | $1.55 |
| January 2023 | $1.67 | $1.67 |
| December 2022 | $1.41 | $1.41 |
| November 2022 | $1.41 | $1.41 |
| October 2022 | $2.50 | $2.50 |
| September 2022 | $2.75 | $2.75 |
| August 2022 | $4.10 | $4.10 |
| July 2022 | $4.30 | $4.30 |
| June 2022 | $4.70 | $4.70 |
| May 2022 | $3.90 | $3.90 |
| April 2022 | $4.16 | $4.16 |
| March 2022 | $4.86 | $4.86 |
| February 2022 | $4.90 | $4.90 |
| January 2022 | $5.57 | $5.57 |
| December 2021 | $6 | $6 |
| November 2021 | $6.25 | $6.25 |
| October 2021 | $8.22 | $8.22 |
| September 2021 | $6.74 | $6.74 |
| August 2021 | $7.62 | $7.62 |
| July 2021 | $6.93 | $6.93 |
| June 2021 | $8.03 | $8.03 |
| May 2021 | $7.85 | $7.85 |
| April 2021 | $8.77 | $8.77 |
| March 2021 | $10.01 | $10.01 |
| February 2021 | $11.36 | $11.36 |
| January 2021 | $11.59 | $11.59 |
| December 2020 | $10.90 | $10.90 |
| November 2020 | $10.12 | $10.12 |
| October 2020 | $9.66 | $9.66 |
| September 2020 | $8.80 | $8.80 |
| August 2020 | $8.99 | $8.99 |
| July 2020 | $8.92 | $8.92 |
| June 2020 | $21.44 | $21.44 |
| May 2020 | $31.21 | $31.21 |
| April 2020 | $32.42 | $32.42 |
| March 2020 | $37.07 | $37.07 |
| February 2020 | $41.76 | $41.76 |
| January 2020 | $42.75 | $42.75 |
| December 2019 | $56.33 | $56.33 |
| November 2019 | $47.81 | $47.81 |
| October 2019 | $25 | $25 |
| September 2019 | $30.85 | $30.85 |
| August 2019 | $34.73 | $34.73 |
| July 2019 | $21.97 | $21.97 |
| June 2019 | $14.98 | $14.98 |
| May 2019 | $18.62 | $18.62 |
NXTC
Price: $1.24
52 week price:
Earnings Per Share: -2.25 USD
P/E Ratio: -0.56
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 224200
Market Capitalization: 60.8 million