NextCure, Inc. ( NXTC) - Price History
Monthly price history for NXTC (NextCure, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.02 | $2.02 |
| May 2026 | $6.20 | $6.20 |
| April 2026 | $9.21 | $9.21 |
| March 2026 | $10.68 | $10.68 |
| February 2026 | $12.72 | $12.72 |
| January 2026 | $10.85 | $10.85 |
| December 2025 | $14.19 | $14.19 |
| November 2025 | $14.09 | $14.09 |
| October 2025 | $12.60 | $12.60 |
| September 2025 | $5.86 | $5.86 |
| August 2025 | $5.03 | $5.03 |
| July 2025 | $4.96 | $4.96 |
| June 2025 | $5.52 | $0.46 |
| May 2025 | $5.90 | $0.49 |
| April 2025 | $5.58 | $0.46 |
| March 2025 | $5.76 | $0.48 |
| February 2025 | $9.35 | $0.78 |
| January 2025 | $9.66 | $0.80 |
| December 2024 | $9.25 | $0.77 |
| November 2024 | $14.04 | $1.17 |
| October 2024 | $15.90 | $1.32 |
| September 2024 | $16.44 | $1.37 |
| August 2024 | $17.64 | $1.47 |
| July 2024 | $19.44 | $1.62 |
| June 2024 | $19.08 | $1.59 |
| May 2024 | $18.48 | $1.54 |
| April 2024 | $14.52 | $1.21 |
| March 2024 | $26.76 | $2.23 |
| February 2024 | $20.76 | $1.73 |
| January 2024 | $14.64 | $1.22 |
| December 2023 | $13.68 | $1.14 |
| November 2023 | $14.16 | $1.18 |
| October 2023 | $12.36 | $1.03 |
| September 2023 | $15.48 | $1.29 |
| August 2023 | $17.52 | $1.46 |
| July 2023 | $20.64 | $1.72 |
| June 2023 | $21.60 | $1.80 |
| May 2023 | $20.64 | $1.72 |
| April 2023 | $18.12 | $1.51 |
| March 2023 | $17.76 | $1.48 |
| February 2023 | $18.60 | $1.55 |
| January 2023 | $20.04 | $1.67 |
| December 2022 | $16.92 | $1.41 |
| November 2022 | $16.92 | $1.41 |
| October 2022 | $30 | $2.50 |
| September 2022 | $33 | $2.75 |
| August 2022 | $49.20 | $4.10 |
| July 2022 | $51.60 | $4.30 |
| June 2022 | $56.40 | $4.70 |
| May 2022 | $46.80 | $3.90 |
| April 2022 | $49.92 | $4.16 |
| March 2022 | $58.32 | $4.86 |
| February 2022 | $58.80 | $4.90 |
| January 2022 | $66.84 | $5.57 |
| December 2021 | $72 | $6 |
| November 2021 | $75 | $6.25 |
| October 2021 | $98.64 | $8.22 |
| September 2021 | $80.88 | $6.74 |
| August 2021 | $91.44 | $7.62 |
| July 2021 | $83.16 | $6.93 |
| June 2021 | $96.36 | $8.03 |
| May 2021 | $94.20 | $7.85 |
| April 2021 | $105.24 | $8.77 |
| March 2021 | $120.12 | $10.01 |
| February 2021 | $136.32 | $11.36 |
| January 2021 | $139.08 | $11.59 |
| December 2020 | $130.80 | $10.90 |
| November 2020 | $121.44 | $10.12 |
| October 2020 | $115.92 | $9.66 |
| September 2020 | $105.60 | $8.80 |
| August 2020 | $107.88 | $8.99 |
| July 2020 | $107.04 | $8.92 |
| June 2020 | $257.28 | $21.44 |
| May 2020 | $374.52 | $31.21 |
| April 2020 | $389.04 | $32.42 |
| March 2020 | $444.84 | $37.07 |
| February 2020 | $501.12 | $41.76 |
| January 2020 | $513 | $42.75 |
| December 2019 | $675.96 | $56.33 |
| November 2019 | $573.72 | $47.81 |
| October 2019 | $300 | $25 |
| September 2019 | $370.20 | $30.85 |
| August 2019 | $416.76 | $34.73 |
| July 2019 | $263.64 | $21.97 |
| June 2019 | $179.76 | $14.98 |
| May 2019 | $223.44 | $18.62 |
NXTC
Price: $2.02
52 week price:
Earnings Per Share: -16.82 USD
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 224200
Market Capitalization: 8.4 million