AXS Green Alpha ETF ( NXTE) - Price History
Monthly price history for NXTE (AXS Green Alpha ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $52 | $52 |
| May 2026 | $51.19 | $51.19 |
| April 2026 | $44.57 | $44.57 |
| March 2026 | $39.18 | $39.18 |
| February 2026 | $42.47 | $42.53 |
| January 2026 | $41.97 | $42.03 |
| December 2025 | $38.53 | $38.58 |
| November 2025 | $38.92 | $38.98 |
| October 2025 | $40.51 | $40.57 |
| September 2025 | $38.38 | $38.44 |
| August 2025 | $34.72 | $34.84 |
| July 2025 | $33.88 | $34 |
| June 2025 | $33.86 | $33.98 |
| May 2025 | $31.31 | $31.48 |
| April 2025 | $29.53 | $29.68 |
| March 2025 | $29.56 | $29.71 |
| February 2025 | $31.97 | $32.13 |
| January 2025 | $33.22 | $33.39 |
| December 2024 | $31.62 | $31.79 |
| November 2024 | $33.79 | $33.97 |
| October 2024 | $32.46 | $32.62 |
| September 2024 | $33.64 | $33.81 |
| August 2024 | $32.42 | $32.64 |
| July 2024 | $33.54 | $33.77 |
| June 2024 | $32.69 | $32.91 |
| May 2024 | $33.28 | $33.62 |
| April 2024 | $29.98 | $30.29 |
| March 2024 | $32.64 | $32.97 |
| February 2024 | $33.05 | $33.39 |
| January 2024 | $30.91 | $31.23 |
| December 2023 | $32.74 | $33.08 |
| November 2023 | $29.58 | $29.98 |
| October 2023 | $25.02 | $25.35 |
| September 2023 | $27.87 | $28.24 |
| August 2023 | $30.56 | $31 |
| July 2023 | $33.53 | $34.03 |
| June 2023 | $31.94 | $32.41 |
| May 2023 | $30.64 | $31.20 |
| April 2023 | $29.83 | $30.37 |
| March 2023 | $31.42 | $32 |
| February 2023 | $31.03 | $31.60 |
| January 2023 | $32.97 | $33.57 |
| December 2022 | $28.76 | $29.29 |
| November 2022 | $32.75 | $33.39 |
| October 2022 | $29.50 | $30.08 |
| September 2022 | $29.18 | $29.75 |
NXTE
Price: $52
Dividend Yield: 0.40%
Forward Dividend Yield: 0.42%
Dividend Per Share: 0.22 USD
Earnings Per Share: 1.58 USD
P/E Ratio: 25.93
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 52.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 5