AXS Green Alpha ETF ( NXTE) - Price History
Monthly price history for NXTE (AXS Green Alpha ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $48.08 | $48.08 |
| July 2026 | $44.73 | $44.73 |
| June 2026 | $54.44 | $54.44 |
| May 2026 | $51.07 | $51.19 |
| April 2026 | $44.47 | $44.57 |
| March 2026 | $39.09 | $39.18 |
| February 2026 | $42.37 | $42.53 |
| January 2026 | $41.88 | $42.03 |
| December 2025 | $38.44 | $38.58 |
| November 2025 | $38.83 | $38.98 |
| October 2025 | $40.42 | $40.57 |
| September 2025 | $38.30 | $38.44 |
| August 2025 | $34.64 | $34.84 |
| July 2025 | $33.80 | $34 |
| June 2025 | $33.78 | $33.98 |
| May 2025 | $31.24 | $31.48 |
| April 2025 | $29.46 | $29.68 |
| March 2025 | $29.49 | $29.71 |
| February 2025 | $31.89 | $32.13 |
| January 2025 | $33.14 | $33.39 |
| December 2024 | $31.55 | $31.79 |
| November 2024 | $33.71 | $33.97 |
| October 2024 | $32.38 | $32.62 |
| September 2024 | $33.56 | $33.81 |
| August 2024 | $32.35 | $32.64 |
| July 2024 | $33.47 | $33.77 |
| June 2024 | $32.62 | $32.91 |
| May 2024 | $33.20 | $33.62 |
| April 2024 | $29.92 | $30.29 |
| March 2024 | $32.56 | $32.97 |
| February 2024 | $32.98 | $33.39 |
| January 2024 | $30.84 | $31.23 |
| December 2023 | $32.67 | $33.08 |
| November 2023 | $29.51 | $29.98 |
| October 2023 | $24.96 | $25.35 |
| September 2023 | $27.80 | $28.24 |
| August 2023 | $30.49 | $31 |
| July 2023 | $33.46 | $34.03 |
| June 2023 | $31.87 | $32.41 |
| May 2023 | $30.57 | $31.20 |
| April 2023 | $29.76 | $30.37 |
| March 2023 | $31.35 | $32 |
| February 2023 | $30.96 | $31.60 |
| January 2023 | $32.89 | $33.57 |
| December 2022 | $28.70 | $29.29 |
| November 2022 | $32.68 | $33.39 |
| October 2022 | $29.43 | $30.08 |
| September 2022 | $29.12 | $29.75 |
NXTE
Price: $48.08
Dividend Yield: 0.54%
Forward Dividend Yield: 0.97%
Dividend Per Share: 0.47 USD
Earnings Per Share: 1.58 USD
P/E Ratio: 25.93
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 59.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 5