First Trust Indxx NextG ETF - Price History
Monthly price history for NXTG (First Trust Indxx NextG ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $75.89 | $75.89 |
| March 2024 | $79.26 | $79.26 |
| February 2024 | $77.64 | $77.68 |
| January 2024 | $75.31 | $75.35 |
| December 2023 | $76.69 | $76.73 |
| November 2023 | $72.32 | $73.08 |
| October 2023 | $65.02 | $65.70 |
| September 2023 | $67.16 | $67.86 |
| August 2023 | $69.51 | $70.65 |
| July 2023 | $71.48 | $72.65 |
| June 2023 | $70.62 | $71.78 |
| May 2023 | $67.77 | $69.33 |
| April 2023 | $66.35 | $67.87 |
| March 2023 | $67.93 | $69.49 |
| February 2023 | $64 | $65.52 |
| January 2023 | $65.05 | $66.59 |
| December 2022 | $59.57 | $60.98 |
| November 2022 | $62.60 | $64.29 |
| October 2022 | $56.19 | $57.71 |
| September 2022 | $54.20 | $55.67 |
| August 2022 | $61.64 | $63.78 |
| July 2022 | $65.02 | $67.28 |
| June 2022 | $62.28 | $64.44 |
| May 2022 | $68.31 | $71.28 |
| April 2022 | $67.01 | $69.93 |
| March 2022 | $72.82 | $76 |
| February 2022 | $72.32 | $75.52 |
| January 2022 | $74.62 | $77.92 |
| December 2021 | $79.11 | $82.62 |
| November 2021 | $76.12 | $79.74 |
| October 2021 | $73.61 | $77.11 |
| September 2021 | $72.85 | $76.31 |
| August 2021 | $75.50 | $79.29 |
| July 2021 | $72.85 | $76.51 |
| June 2021 | $72.68 | $76.32 |
| May 2021 | $70.93 | $74.68 |
| April 2021 | $70.47 | $74.20 |
| March 2021 | $69.39 | $73.06 |
| February 2021 | $67.31 | $70.87 |
| January 2021 | $67.60 | $71.17 |
| December 2020 | $65.72 | $69.20 |
| November 2020 | $61.87 | $65.40 |
| October 2020 | $55.19 | $58.34 |
| September 2020 | $56 | $59.20 |
| August 2020 | $56.70 | $60.12 |
| July 2020 | $55.34 | $58.68 |
| June 2020 | $51.36 | $54.45 |
| May 2020 | $50.02 | $53.25 |
| April 2020 | $48.08 | $51.19 |
| March 2020 | $43.82 | $46.66 |
| February 2020 | $47.80 | $50.95 |
| January 2020 | $50.52 | $53.85 |
| December 2019 | $51.52 | $54.91 |
| November 2019 | $49.42 | $52.91 |
| October 2019 | $48.73 | $52.17 |
| September 2019 | $47.01 | $50.33 |
| August 2019 | $45.63 | $49.02 |
| July 2019 | $46.75 | $50.22 |
| June 2019 | $45.79 | $49.19 |
| May 2019 | $42.77 | $45.96 |
| April 2019 | $47.41 | $50.94 |
| March 2019 | $45.30 | $48.68 |
| February 2019 | $44.79 | $48.13 |
| January 2019 | $42.90 | $46.10 |
| December 2018 | $39.76 | $42.72 |
| November 2018 | $42.80 | $46.05 |
| October 2018 | $41.62 | $44.78 |
| September 2018 | $45.90 | $49.39 |
| August 2018 | $46.59 | $50.44 |
| July 2018 | $45.65 | $49.42 |
| June 2018 | $44.93 | $48.64 |
| May 2018 | $46.47 | $50.49 |
| April 2018 | $46 | $49.98 |
| March 2018 | $48.36 | $52.54 |
| February 2018 | $49.13 | $53.38 |
| January 2018 | $49.59 | $53.88 |
| December 2017 | $48.04 | $52.20 |
| November 2017 | $47.57 | $52.20 |
| October 2017 | $47.01 | $51.59 |
| September 2017 | $45.60 | $50.04 |
| August 2017 | $44.68 | $49.18 |
| July 2017 | $44.76 | $49.26 |
| June 2017 | $44.31 | $48.77 |
| May 2017 | $44.64 | $49.32 |
| April 2017 | $42.42 | $46.87 |
| March 2017 | $42.17 | $46.59 |
| February 2017 | $40.36 | $44.59 |
| January 2017 | $38.91 | $42.99 |
| December 2016 | $37.53 | $41.46 |
| November 2016 | $36.27 | $40.23 |
| October 2016 | $36.43 | $40.41 |
| September 2016 | $36.96 | $41 |
| August 2016 | $35.94 | $40.05 |
| July 2016 | $35.35 | $39.40 |
| June 2016 | $33.20 | $37 |
| May 2016 | $32.97 | $36.90 |
| April 2016 | $32.07 | $35.89 |
| March 2016 | $33.23 | $37.19 |
| February 2016 | $31.15 | $34.86 |
| January 2016 | $29.52 | $33.03 |
| December 2015 | $32.48 | $36.36 |
| November 2015 | $33.48 | $37.58 |
| October 2015 | $33.50 | $37.60 |
| September 2015 | $30.60 | $34.35 |
| August 2015 | $31.28 | $35.25 |
| July 2015 | $33.58 | $37.84 |
| June 2015 | $34.35 | $38.71 |
| May 2015 | $36.81 | $41.64 |
| April 2015 | $35.64 | $40.32 |
| March 2015 | $35.53 | $40.20 |
| February 2015 | $36.01 | $40.74 |
| January 2015 | $33.84 | $38.28 |
| December 2014 | $33.77 | $38.20 |
| November 2014 | $33.95 | $38.45 |
| October 2014 | $33.18 | $37.58 |
| September 2014 | $32.68 | $37.01 |
| August 2014 | $34.14 | $38.85 |
| July 2014 | $32.65 | $37.15 |
| June 2014 | $33.48 | $38.10 |
| May 2014 | $32.41 | $36.96 |
| April 2014 | $30.94 | $35.29 |
| March 2014 | $31.07 | $35.44 |
| February 2014 | $30.63 | $35.03 |
| January 2014 | $28.86 | $33.01 |
| December 2013 | $29.20 | $33.40 |
| November 2013 | $28.80 | $33 |
| October 2013 | $28.47 | $32.62 |
| September 2013 | $28.12 | $32.22 |
| August 2013 | $25.88 | $29.74 |
| July 2013 | $25.78 | $29.62 |
| June 2013 | $24.61 | $28.28 |
| May 2013 | $24.94 | $28.78 |
| April 2013 | $24.01 | $27.70 |
| March 2013 | $22.92 | $26.44 |
| February 2013 | $22.62 | $26.12 |
| January 2013 | $22.62 | $26.12 |
| December 2012 | $21.74 | $25.10 |
| November 2012 | $20.87 | $24.21 |
| October 2012 | $19.20 | $22.27 |
| September 2012 | $19.65 | $22.79 |
| August 2012 | $19.68 | $22.91 |
| July 2012 | $19.16 | $22.30 |
| June 2012 | $19.27 | $22.43 |
| May 2012 | $19.04 | $22.27 |
| April 2012 | $21.44 | $25.08 |
| March 2012 | $23.62 | $27.63 |
| February 2012 | $23.51 | $27.51 |
| January 2012 | $22.18 | $25.94 |
| December 2011 | $20.27 | $23.71 |
| November 2011 | $20.73 | $24.36 |
| October 2011 | $21.64 | $25.43 |
| September 2011 | $19.34 | $22.73 |
| August 2011 | $20.57 | $24.17 |
| July 2011 | $22.12 | $25.99 |
| June 2011 | $22.84 | $26.84 |
| May 2011 | $24.33 | $28.70 |
| April 2011 | $24.84 | $29.30 |
| March 2011 | $24.06 | $28.39 |
| February 2011 | $25.17 | $29.69 |
NXTG
Price: $75.89
52 week price:
Dividend Yield: 0.82%
5-year range yield:
Forward Dividend Yield: 0.23%
Payout Ratio: 4.11%
Payout Ratio Range:
Dividend Per Share: 0.18 USD
Earnings Per Share: 4.28 USD
P/E Ratio: 17.76
Exchange: NGM
Volume: 28200
Market Capitalization: 402.7 million
Average Dividend Frequency: 3
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 14.74%
DGR10: 19.51%