First Trust Indxx NextG ETF ( NXTG) - Price History
Monthly price history for NXTG (First Trust Indxx NextG ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $151.62 | $151.62 |
| July 2026 | $144.93 | $144.93 |
| June 2026 | $153.34 | $153.34 |
| May 2026 | $158.32 | $158.91 |
| April 2026 | $135.10 | $135.61 |
| March 2026 | $111.50 | $111.92 |
| February 2026 | $120.13 | $120.82 |
| January 2026 | $112.85 | $113.51 |
| December 2025 | $107.14 | $107.76 |
| November 2025 | $105.41 | $106.55 |
| October 2025 | $108.60 | $109.76 |
| September 2025 | $102.48 | $103.58 |
| August 2025 | $98.05 | $99.58 |
| July 2025 | $94.87 | $96.35 |
| June 2025 | $95.79 | $97.29 |
| May 2025 | $89.08 | $91.01 |
| April 2025 | $85.03 | $86.87 |
| March 2025 | $83.06 | $84.86 |
| February 2025 | $85.40 | $87.34 |
| January 2025 | $84.50 | $86.41 |
| December 2024 | $83.40 | $85.29 |
| November 2024 | $83.42 | $85.73 |
| October 2024 | $82.32 | $84.60 |
| September 2024 | $84.99 | $87.34 |
| August 2024 | $83.48 | $86.18 |
| July 2024 | $81.29 | $83.92 |
| June 2024 | $79.36 | $81.93 |
| May 2024 | $76.32 | $79.19 |
| April 2024 | $72.75 | $75.49 |
| March 2024 | $76.38 | $79.26 |
| February 2024 | $74.82 | $77.68 |
| January 2024 | $72.58 | $75.35 |
| December 2023 | $73.90 | $76.73 |
| November 2023 | $69.70 | $73.08 |
| October 2023 | $62.66 | $65.70 |
| September 2023 | $64.72 | $67.86 |
| August 2023 | $66.99 | $70.65 |
| July 2023 | $68.88 | $72.65 |
| June 2023 | $68.06 | $71.78 |
| May 2023 | $65.31 | $69.33 |
| April 2023 | $63.94 | $67.87 |
| March 2023 | $65.46 | $69.49 |
| February 2023 | $61.68 | $65.52 |
| January 2023 | $62.69 | $66.59 |
| December 2022 | $57.41 | $60.98 |
| November 2022 | $60.33 | $64.29 |
| October 2022 | $54.15 | $57.71 |
| September 2022 | $52.24 | $55.67 |
| August 2022 | $59.40 | $63.78 |
| July 2022 | $62.66 | $67.28 |
| June 2022 | $60.02 | $64.44 |
| May 2022 | $65.83 | $71.28 |
| April 2022 | $64.58 | $69.93 |
| March 2022 | $70.18 | $76 |
| February 2022 | $69.69 | $75.52 |
| January 2022 | $71.91 | $77.92 |
| December 2021 | $76.24 | $82.62 |
| November 2021 | $73.36 | $79.74 |
| October 2021 | $70.94 | $77.11 |
| September 2021 | $70.20 | $76.31 |
| August 2021 | $72.76 | $79.29 |
| July 2021 | $70.21 | $76.51 |
| June 2021 | $70.04 | $76.32 |
| May 2021 | $68.36 | $74.68 |
| April 2021 | $67.92 | $74.20 |
| March 2021 | $66.87 | $73.06 |
| February 2021 | $64.87 | $70.87 |
| January 2021 | $65.14 | $71.17 |
| December 2020 | $63.34 | $69.20 |
| November 2020 | $59.62 | $65.40 |
| October 2020 | $53.19 | $58.34 |
| September 2020 | $53.97 | $59.20 |
| August 2020 | $54.64 | $60.12 |
| July 2020 | $53.33 | $58.68 |
| June 2020 | $49.49 | $54.45 |
| May 2020 | $48.20 | $53.25 |
| April 2020 | $46.34 | $51.19 |
| March 2020 | $42.23 | $46.66 |
| February 2020 | $46.07 | $50.95 |
| January 2020 | $48.69 | $53.85 |
| December 2019 | $49.65 | $54.91 |
| November 2019 | $47.63 | $52.91 |
| October 2019 | $46.96 | $52.17 |
| September 2019 | $45.30 | $50.33 |
| August 2019 | $43.98 | $49.02 |
| July 2019 | $45.05 | $50.22 |
| June 2019 | $44.13 | $49.19 |
| May 2019 | $41.22 | $45.96 |
| April 2019 | $45.69 | $50.94 |
| March 2019 | $43.66 | $48.68 |
| February 2019 | $43.17 | $48.13 |
| January 2019 | $41.34 | $46.10 |
| December 2018 | $38.31 | $42.72 |
| November 2018 | $41.25 | $46.05 |
| October 2018 | $40.11 | $44.78 |
| September 2018 | $44.24 | $49.39 |
| August 2018 | $44.90 | $50.44 |
| July 2018 | $43.99 | $49.42 |
| June 2018 | $43.30 | $48.64 |
| May 2018 | $44.78 | $50.49 |
| April 2018 | $44.33 | $49.98 |
| March 2018 | $46.60 | $52.54 |
| February 2018 | $47.35 | $53.38 |
| January 2018 | $47.79 | $53.88 |
| December 2017 | $46.30 | $52.20 |
| November 2017 | $45.84 | $52.20 |
| October 2017 | $45.30 | $51.59 |
| September 2017 | $43.94 | $50.04 |
| August 2017 | $43.06 | $49.18 |
| July 2017 | $43.13 | $49.26 |
| June 2017 | $42.70 | $48.77 |
| May 2017 | $43.02 | $49.32 |
| April 2017 | $40.88 | $46.87 |
| March 2017 | $40.64 | $46.59 |
| February 2017 | $38.89 | $44.59 |
| January 2017 | $37.50 | $42.99 |
| December 2016 | $36.17 | $41.46 |
| November 2016 | $34.95 | $40.23 |
| October 2016 | $35.10 | $40.41 |
| September 2016 | $35.62 | $41 |
| August 2016 | $34.63 | $40.05 |
| July 2016 | $34.07 | $39.40 |
| June 2016 | $31.99 | $37 |
| May 2016 | $31.77 | $36.90 |
| April 2016 | $30.90 | $35.89 |
| March 2016 | $32.02 | $37.19 |
| February 2016 | $30.02 | $34.86 |
| January 2016 | $28.44 | $33.03 |
| December 2015 | $31.31 | $36.36 |
| November 2015 | $32.27 | $37.58 |
| October 2015 | $32.29 | $37.60 |
| September 2015 | $29.49 | $34.35 |
| August 2015 | $30.15 | $35.25 |
| July 2015 | $32.36 | $37.84 |
| June 2015 | $33.11 | $38.71 |
| May 2015 | $35.47 | $41.64 |
| April 2015 | $34.35 | $40.32 |
| March 2015 | $34.24 | $40.20 |
| February 2015 | $34.70 | $40.74 |
| January 2015 | $32.61 | $38.28 |
| December 2014 | $32.54 | $38.20 |
| November 2014 | $32.72 | $38.45 |
| October 2014 | $31.98 | $37.58 |
| September 2014 | $31.49 | $37.01 |
| August 2014 | $32.90 | $38.85 |
| July 2014 | $31.46 | $37.15 |
| June 2014 | $32.27 | $38.10 |
| May 2014 | $31.23 | $36.96 |
| April 2014 | $29.82 | $35.29 |
| March 2014 | $29.95 | $35.44 |
| February 2014 | $29.51 | $35.03 |
| January 2014 | $27.81 | $33.01 |
| December 2013 | $28.14 | $33.40 |
| November 2013 | $27.76 | $33 |
| October 2013 | $27.44 | $32.62 |
| September 2013 | $27.10 | $32.22 |
| August 2013 | $24.94 | $29.74 |
| July 2013 | $24.84 | $29.62 |
| June 2013 | $23.71 | $28.28 |
| May 2013 | $24.04 | $28.78 |
| April 2013 | $23.14 | $27.70 |
| March 2013 | $22.08 | $26.44 |
| February 2013 | $21.80 | $26.12 |
| January 2013 | $21.80 | $26.12 |
| December 2012 | $20.95 | $25.10 |
| November 2012 | $20.12 | $24.21 |
| October 2012 | $18.50 | $22.27 |
| September 2012 | $18.93 | $22.79 |
| August 2012 | $18.96 | $22.91 |
| July 2012 | $18.46 | $22.30 |
| June 2012 | $18.57 | $22.43 |
| May 2012 | $18.35 | $22.27 |
| April 2012 | $20.66 | $25.08 |
| March 2012 | $22.76 | $27.63 |
| February 2012 | $22.66 | $27.51 |
| January 2012 | $21.37 | $25.94 |
| December 2011 | $19.53 | $23.71 |
| November 2011 | $19.98 | $24.36 |
| October 2011 | $20.85 | $25.43 |
| September 2011 | $18.64 | $22.73 |
| August 2011 | $19.82 | $24.17 |
| July 2011 | $21.31 | $25.99 |
| June 2011 | $22.01 | $26.84 |
| May 2011 | $23.44 | $28.70 |
| April 2011 | $23.93 | $29.30 |
| March 2011 | $23.19 | $28.39 |
| February 2011 | $24.25 | $29.69 |
NXTG
Price: $151.62
52 week price:
Dividend Yield: 1.23%
5-year range yield:
Forward Dividend Yield: 1.54%
Payout Ratio: 37.45%
Dividend Per Share: 2.31 USD
Earnings Per Share: 5.23 USD
P/E Ratio: 21.83
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 28200
Market Capitalization: 447.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: -3.74%
DGR5: 30.00%
DGR10: 30.00%