First Trust Indxx NextG ETF ( NXTG) - Price History
Monthly price history for NXTG (First Trust Indxx NextG ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $155.84 | $155.84 |
| May 2026 | $158.91 | $158.91 |
| April 2026 | $135.61 | $135.61 |
| March 2026 | $111.92 | $111.92 |
| February 2026 | $120.58 | $120.82 |
| January 2026 | $113.28 | $113.51 |
| December 2025 | $107.55 | $107.76 |
| November 2025 | $105.81 | $106.55 |
| October 2025 | $109.01 | $109.76 |
| September 2025 | $102.87 | $103.58 |
| August 2025 | $98.42 | $99.58 |
| July 2025 | $95.22 | $96.35 |
| June 2025 | $96.15 | $97.29 |
| May 2025 | $89.42 | $91.01 |
| April 2025 | $85.35 | $86.87 |
| March 2025 | $83.37 | $84.86 |
| February 2025 | $85.72 | $87.34 |
| January 2025 | $84.82 | $86.41 |
| December 2024 | $83.72 | $85.29 |
| November 2024 | $83.74 | $85.73 |
| October 2024 | $82.63 | $84.60 |
| September 2024 | $85.31 | $87.34 |
| August 2024 | $83.79 | $86.18 |
| July 2024 | $81.59 | $83.92 |
| June 2024 | $79.66 | $81.93 |
| May 2024 | $76.60 | $79.19 |
| April 2024 | $73.02 | $75.49 |
| March 2024 | $76.67 | $79.26 |
| February 2024 | $75.10 | $77.68 |
| January 2024 | $72.85 | $75.35 |
| December 2023 | $74.18 | $76.73 |
| November 2023 | $69.96 | $73.08 |
| October 2023 | $62.90 | $65.70 |
| September 2023 | $64.96 | $67.86 |
| August 2023 | $67.24 | $70.65 |
| July 2023 | $69.14 | $72.65 |
| June 2023 | $68.32 | $71.78 |
| May 2023 | $65.56 | $69.33 |
| April 2023 | $64.18 | $67.87 |
| March 2023 | $65.71 | $69.49 |
| February 2023 | $61.91 | $65.52 |
| January 2023 | $62.92 | $66.59 |
| December 2022 | $57.62 | $60.98 |
| November 2022 | $60.55 | $64.29 |
| October 2022 | $54.36 | $57.71 |
| September 2022 | $52.43 | $55.67 |
| August 2022 | $59.62 | $63.78 |
| July 2022 | $62.90 | $67.28 |
| June 2022 | $60.24 | $64.44 |
| May 2022 | $66.08 | $71.28 |
| April 2022 | $64.82 | $69.93 |
| March 2022 | $70.45 | $76 |
| February 2022 | $69.95 | $75.52 |
| January 2022 | $72.18 | $77.92 |
| December 2021 | $76.53 | $82.62 |
| November 2021 | $73.64 | $79.74 |
| October 2021 | $71.21 | $77.11 |
| September 2021 | $70.47 | $76.31 |
| August 2021 | $73.03 | $79.29 |
| July 2021 | $70.47 | $76.51 |
| June 2021 | $70.30 | $76.32 |
| May 2021 | $68.61 | $74.68 |
| April 2021 | $68.17 | $74.20 |
| March 2021 | $67.12 | $73.06 |
| February 2021 | $65.11 | $70.87 |
| January 2021 | $65.39 | $71.17 |
| December 2020 | $63.58 | $69.20 |
| November 2020 | $59.85 | $65.40 |
| October 2020 | $53.39 | $58.34 |
| September 2020 | $54.18 | $59.20 |
| August 2020 | $54.85 | $60.12 |
| July 2020 | $53.53 | $58.68 |
| June 2020 | $49.68 | $54.45 |
| May 2020 | $48.38 | $53.25 |
| April 2020 | $46.51 | $51.19 |
| March 2020 | $42.39 | $46.66 |
| February 2020 | $46.24 | $50.95 |
| January 2020 | $48.87 | $53.85 |
| December 2019 | $49.84 | $54.91 |
| November 2019 | $47.81 | $52.91 |
| October 2019 | $47.14 | $52.17 |
| September 2019 | $45.48 | $50.33 |
| August 2019 | $44.14 | $49.02 |
| July 2019 | $45.22 | $50.22 |
| June 2019 | $44.29 | $49.19 |
| May 2019 | $41.38 | $45.96 |
| April 2019 | $45.86 | $50.94 |
| March 2019 | $43.82 | $48.68 |
| February 2019 | $43.33 | $48.13 |
| January 2019 | $41.50 | $46.10 |
| December 2018 | $38.46 | $42.72 |
| November 2018 | $41.40 | $46.05 |
| October 2018 | $40.26 | $44.78 |
| September 2018 | $44.40 | $49.39 |
| August 2018 | $45.07 | $50.44 |
| July 2018 | $44.16 | $49.42 |
| June 2018 | $43.46 | $48.64 |
| May 2018 | $44.95 | $50.49 |
| April 2018 | $44.50 | $49.98 |
| March 2018 | $46.78 | $52.54 |
| February 2018 | $47.52 | $53.38 |
| January 2018 | $47.97 | $53.88 |
| December 2017 | $46.47 | $52.20 |
| November 2017 | $46.01 | $52.20 |
| October 2017 | $45.48 | $51.59 |
| September 2017 | $44.11 | $50.04 |
| August 2017 | $43.22 | $49.18 |
| July 2017 | $43.29 | $49.26 |
| June 2017 | $42.86 | $48.77 |
| May 2017 | $43.18 | $49.32 |
| April 2017 | $41.04 | $46.87 |
| March 2017 | $40.79 | $46.59 |
| February 2017 | $39.04 | $44.59 |
| January 2017 | $37.64 | $42.99 |
| December 2016 | $36.30 | $41.46 |
| November 2016 | $35.08 | $40.23 |
| October 2016 | $35.24 | $40.41 |
| September 2016 | $35.75 | $41 |
| August 2016 | $34.76 | $40.05 |
| July 2016 | $34.20 | $39.40 |
| June 2016 | $32.12 | $37 |
| May 2016 | $31.89 | $36.90 |
| April 2016 | $31.02 | $35.89 |
| March 2016 | $32.14 | $37.19 |
| February 2016 | $30.13 | $34.86 |
| January 2016 | $28.55 | $33.03 |
| December 2015 | $31.42 | $36.36 |
| November 2015 | $32.39 | $37.58 |
| October 2015 | $32.41 | $37.60 |
| September 2015 | $29.60 | $34.35 |
| August 2015 | $30.26 | $35.25 |
| July 2015 | $32.48 | $37.84 |
| June 2015 | $33.23 | $38.71 |
| May 2015 | $35.60 | $41.64 |
| April 2015 | $34.48 | $40.32 |
| March 2015 | $34.37 | $40.20 |
| February 2015 | $34.84 | $40.74 |
| January 2015 | $32.73 | $38.28 |
| December 2014 | $32.66 | $38.20 |
| November 2014 | $32.84 | $38.45 |
| October 2014 | $32.10 | $37.58 |
| September 2014 | $31.61 | $37.01 |
| August 2014 | $33.02 | $38.85 |
| July 2014 | $31.58 | $37.15 |
| June 2014 | $32.39 | $38.10 |
| May 2014 | $31.35 | $36.96 |
| April 2014 | $29.93 | $35.29 |
| March 2014 | $30.06 | $35.44 |
| February 2014 | $29.62 | $35.03 |
| January 2014 | $27.92 | $33.01 |
| December 2013 | $28.25 | $33.40 |
| November 2013 | $27.86 | $33 |
| October 2013 | $27.54 | $32.62 |
| September 2013 | $27.20 | $32.22 |
| August 2013 | $25.04 | $29.74 |
| July 2013 | $24.93 | $29.62 |
| June 2013 | $23.80 | $28.28 |
| May 2013 | $24.13 | $28.78 |
| April 2013 | $23.22 | $27.70 |
| March 2013 | $22.17 | $26.44 |
| February 2013 | $21.88 | $26.12 |
| January 2013 | $21.88 | $26.12 |
| December 2012 | $21.03 | $25.10 |
| November 2012 | $20.19 | $24.21 |
| October 2012 | $18.57 | $22.27 |
| September 2012 | $19 | $22.79 |
| August 2012 | $19.04 | $22.91 |
| July 2012 | $18.53 | $22.30 |
| June 2012 | $18.64 | $22.43 |
| May 2012 | $18.42 | $22.27 |
| April 2012 | $20.74 | $25.08 |
| March 2012 | $22.85 | $27.63 |
| February 2012 | $22.74 | $27.51 |
| January 2012 | $21.45 | $25.94 |
| December 2011 | $19.61 | $23.71 |
| November 2011 | $20.05 | $24.36 |
| October 2011 | $20.93 | $25.43 |
| September 2011 | $18.71 | $22.73 |
| August 2011 | $19.90 | $24.17 |
| July 2011 | $21.39 | $25.99 |
| June 2011 | $22.09 | $26.84 |
| May 2011 | $23.53 | $28.70 |
| April 2011 | $24.02 | $29.30 |
| March 2011 | $23.28 | $28.39 |
| February 2011 | $24.34 | $29.69 |
NXTG
Price: $155.84
52 week price:
Dividend Yield: 1.21%
5-year range yield:
Forward Dividend Yield: 0.59%
Payout Ratio: 37.45%
Dividend Per Share: 0.93 USD
Earnings Per Share: 5.23 USD
P/E Ratio: 21.83
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 28200
Market Capitalization: 454.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: -4.33%
DGR5: 30.00%
DGR10: 25.69%