Next Technology Holding Inc. ( NXTT) - Price History
Monthly price history for NXTT (Next Technology Holding Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $5.19 | $5.19 |
| September 2026 | $5.22 | $5.22 |
| August 2026 | $5.80 | $5.80 |
| July 2026 | $49 | $0.49 |
| June 2026 | $111 | $1.11 |
| May 2026 | $145 | $1.45 |
| April 2026 | $146 | $1.46 |
| March 2026 | $205 | $2.05 |
| February 2026 | $369 | $3.69 |
| January 2026 | $492 | $4.92 |
| December 2025 | $603 | $6.03 |
| November 2025 | $848 | $8.48 |
| October 2025 | $1,848 | $18.48 |
| September 2025 | $2,490 | $24.90 |
| August 2025 | $8,826 | $0.44 |
| July 2025 | $38,400 | $1.92 |
| June 2025 | $46,000 | $2.30 |
| May 2025 | $38,200 | $1.91 |
| April 2025 | $5,780 | $0.29 |
| March 2025 | $6,174 | $0.31 |
| February 2025 | $13,400 | $0.67 |
| January 2025 | $26,400 | $1.32 |
| December 2024 | $48,800 | $2.44 |
| November 2024 | $48,200 | $2.41 |
| October 2024 | $20,800 | $1.04 |
| September 2024 | $24,400 | $1.22 |
| August 2024 | $28,200 | $1.41 |
| July 2024 | $27,800 | $1.39 |
| June 2024 | $90,836 | $4.54 |
| May 2024 | $75,800 | $3.79 |
| April 2024 | $83,400 | $4.17 |
| March 2024 | $96,000 | $4.80 |
| February 2024 | $73,600 | $3.68 |
| January 2024 | $59,000 | $2.95 |
| December 2023 | $77,000 | $3.85 |
| November 2023 | $60,400 | $3.02 |
| October 2023 | $262,600 | $13.13 |
| September 2023 | $268,600 | $13.43 |
| August 2023 | $194,800 | $9.74 |
| July 2023 | $195,200 | $9.76 |
| June 2023 | $185,800 | $9.29 |
| May 2023 | $167,240.04 | $0.04 |
| April 2023 | $409,220 | $0.11 |
| March 2023 | $950,900 | $0.26 |
| February 2023 | $1,000,000 | $0.35 |
| January 2023 | $1,000,000 | $0.31 |
| December 2022 | $1,000,000 | $0.34 |
| November 2022 | $1,000,000 | $0.87 |
| October 2022 | $1,000,000 | $1.09 |
| September 2022 | $1,000,000 | $0.81 |
| August 2022 | $1,000,000 | $1.72 |
| July 2022 | $1,000,000 | $17.32 |
| June 2022 | $1,000,000 | $5.85 |
| May 2022 | $1,000,000 | $3.85 |
| March 2022 | $1,000,000 | $3.52 |
| February 2022 | $1,000,000 | $4.20 |
| January 2022 | $1,000,000 | $3.90 |
| December 2021 | $1,000,000 | $4 |
| November 2021 | $1,000,000 | $1.85 |
| October 2021 | $1,000,000 | $2.40 |
| September 2021 | $1,000,000 | $3.99 |
| August 2021 | $1,000,000 | $3.79 |
| July 2021 | $1,000,000 | $3.30 |
| June 2021 | $1,000,000 | $5.80 |
| May 2021 | $1,000,000 | $5.60 |
| April 2021 | $1,000,000 | $5.80 |
| March 2021 | $1,000,000 | $5.56 |
| February 2021 | $1,000,000 | $5.76 |
| January 2021 | $1,000,000 | $7.40 |
| December 2020 | $1,000,000 | $6.05 |
| November 2020 | $1,000,000 | $8.50 |
| October 2020 | $1,000,000 | $7.20 |
| September 2020 | $1,000,000 | $6 |
| August 2020 | $1,000,000 | $10 |
| July 2020 | $1,000,000 | $3.80 |
NXTT
Price: $5.19
52 week price:
Earnings Per Share: 394.05 USD
P/E Ratio: 0.01
Exchange: NCM
Sector: Technology
Industry: Software - Application
Market Capitalization: 8.3 million