Next Technology Holding Inc. ( NXTT) - Price History
Monthly price history for NXTT (Next Technology Holding Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.44 | $1.44 |
| May 2026 | $1.45 | $1.45 |
| April 2026 | $1.46 | $1.46 |
| March 2026 | $2.05 | $2.05 |
| February 2026 | $3.69 | $3.69 |
| January 2026 | $4.92 | $4.92 |
| December 2025 | $6.03 | $6.03 |
| November 2025 | $8.48 | $8.48 |
| October 2025 | $18.48 | $18.48 |
| September 2025 | $24.90 | $24.90 |
| August 2025 | $88.20 | $0.44 |
| July 2025 | $384 | $1.92 |
| June 2025 | $460 | $2.30 |
| May 2025 | $382 | $1.91 |
| April 2025 | $57.80 | $0.29 |
| March 2025 | $61.80 | $0.31 |
| February 2025 | $134 | $0.67 |
| January 2025 | $264 | $1.32 |
| December 2024 | $488 | $2.44 |
| November 2024 | $482 | $2.41 |
| October 2024 | $208 | $1.04 |
| September 2024 | $244 | $1.22 |
| August 2024 | $282 | $1.41 |
| July 2024 | $278 | $1.39 |
| June 2024 | $908.40 | $4.54 |
| May 2024 | $758 | $3.79 |
| April 2024 | $834 | $4.17 |
| March 2024 | $960 | $4.80 |
| February 2024 | $736 | $3.68 |
| January 2024 | $590 | $2.95 |
| December 2023 | $770 | $3.85 |
| November 2023 | $604 | $3.02 |
| October 2023 | $2,626 | $13.13 |
| September 2023 | $2,686 | $13.43 |
| August 2023 | $1,948 | $9.74 |
| July 2023 | $1,952 | $9.76 |
| June 2023 | $1,858 | $9.29 |
| May 2023 | $1,665 | $0.04 |
| April 2023 | $4,107 | $0.11 |
| March 2023 | $9,509 | $0.26 |
| February 2023 | $12,950 | $0.35 |
| January 2023 | $11,618 | $0.31 |
| December 2022 | $12,580 | $0.34 |
| November 2022 | $32,190 | $0.87 |
| October 2022 | $40,330 | $1.09 |
| September 2022 | $29,970 | $0.81 |
| August 2022 | $63,640 | $1.72 |
| July 2022 | $640,840 | $17.32 |
| June 2022 | $5.85 | $0.03 |
| May 2022 | $3.85 | $0.02 |
| March 2022 | $3.52 | $0.02 |
| February 2022 | $4.20 | $0.02 |
| January 2022 | $3.90 | $0.02 |
| December 2021 | $4 | $0.02 |
| November 2021 | $1.85 | $0.01 |
| October 2021 | $2.40 | $0.01 |
| September 2021 | $3.99 | $0.02 |
| August 2021 | $3.79 | $0.02 |
| July 2021 | $3.30 | $0.02 |
| June 2021 | $5.80 | $0.03 |
| May 2021 | $5.60 | $0.03 |
| April 2021 | $5.80 | $0.03 |
| March 2021 | $5.56 | $0.03 |
| February 2021 | $5.76 | $0.03 |
| January 2021 | $7.40 | $0.04 |
| December 2020 | $6.05 | $0.03 |
| November 2020 | $8.50 | $0.04 |
| October 2020 | $7.20 | $0.04 |
| September 2020 | $6 | $0.03 |
| August 2020 | $10 | $0.05 |
| July 2020 | $3.80 | $0.02 |
NXTT
Price: $1.44
52 week price:
Earnings Per Share: 394.05 USD
P/E Ratio: 0.01
Exchange: NCM
Sector: Technology
Industry: Software - Application
Market Capitalization: 4.4 million