Nayax Ltd. ( NYAX) - Price History
Monthly price history for NYAX (Nayax Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $69.62 | $69.62 |
| June 2026 | $65.51 | $65.51 |
| May 2026 | $75.81 | $75.81 |
| April 2026 | $70.49 | $70.49 |
| March 2026 | $56 | $56 |
| February 2026 | $51.15 | $51.15 |
| January 2026 | $56.12 | $56.12 |
| December 2025 | $50.60 | $50.60 |
| November 2025 | $44.34 | $44.34 |
| October 2025 | $42.15 | $42.15 |
| September 2025 | $47.61 | $47.61 |
| August 2025 | $49.75 | $49.75 |
| July 2025 | $43.12 | $43.12 |
| June 2025 | $50.27 | $50.27 |
| May 2025 | $44.70 | $44.70 |
| April 2025 | $41.16 | $41.16 |
| March 2025 | $33.85 | $33.85 |
| February 2025 | $36.97 | $36.97 |
| January 2025 | $38.78 | $38.78 |
| December 2024 | $29.16 | $29.16 |
| November 2024 | $29.63 | $29.63 |
| October 2024 | $28.90 | $28.90 |
| September 2024 | $25.21 | $25.21 |
| August 2024 | $25.11 | $25.11 |
| July 2024 | $22.46 | $22.46 |
| June 2024 | $21.80 | $21.80 |
| May 2024 | $25.97 | $25.97 |
| April 2024 | $25.95 | $25.95 |
| March 2024 | $26.20 | $26.20 |
| February 2024 | $28.06 | $28.06 |
| January 2024 | $24.25 | $24.25 |
| December 2023 | $19.05 | $19.05 |
| November 2023 | $19.57 | $19.57 |
| October 2023 | $20.34 | $20.34 |
| September 2023 | $24.38 | $24.38 |
| August 2023 | $22.03 | $22.03 |
| July 2023 | $21.45 | $21.45 |
| June 2023 | $19.08 | $19.08 |
| May 2023 | $18.09 | $18.09 |
| April 2023 | $16.72 | $16.72 |
| March 2023 | $17.25 | $17.25 |
| February 2023 | $18.40 | $18.40 |
| January 2023 | $21.02 | $21.02 |
| December 2022 | $19.70 | $19.70 |
| November 2022 | $19.60 | $19.60 |
| October 2022 | $24.15 | $24.15 |
| September 2022 | $23.65 | $23.65 |
NYAX
Price: $69.62
52 week price:
Earnings Per Share: 0.80 USD
P/E Ratio: 79.24
Exchange: NMS
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 2.6 billion