American Strategic Investment Co. (NYC) Dividends
Dividend history for stock NYC (American Strategic Investment Co.) including historic stock price and split, spin-off and special dividends.
American Strategic Investment Co. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2022-04-08 | 2022-04-18 | 0.8000 USD | 12.35 USD | 12.35 USD |
| 2022-01-12 | 2022-01-18 | 0.8000 USD | 10.44 USD | 10.52 USD |
| 2021-10-08 | 2021-10-15 | 0.8000 USD | 8.02 USD | 8.16 USD |
| 2021-07-09 | 2021-07-15 | 0.8000 USD | 12.63 USD | 13.00 USD |
| 2021-04-09 | 2021-04-15 | 0.8000 USD | 8.11 USD | 8.41 USD |
| 2021-01-08 | 2021-01-15 | 0.8000 USD (104.50%) | 8.14 USD | 8.54 USD |
| 2020-10-08 | 2020-10-15 | 0.3912 USD (-99.05%) | 10.92 USD | 11.60 USD |
| 2014-09-24 | 2014-09-30 | 41.0902 USD (-11.73%) | 9.20 USD | 9.20 USD |
| 2014-06-25 | 2014-07-01 | 46.5490 USD (30.15%) | 9.20 USD | 9.20 USD |
| 2014-03-25 | 2014-03-31 | 35.7647 USD (-13.13%) | 9.20 USD | 9.20 USD |
| 2013-12-23 | 2013-12-30 | 41.1686 USD (-13.77%) | 9.20 USD | 9.20 USD |
| 2013-09-24 | 2013-09-30 | 47.7412 USD (25.02%) | 9.20 USD | 9.20 USD |
| 2013-06-27 | 2013-07-03 | 38.1882 USD (14.14%) | 9.20 USD | 9.20 USD |
| 2013-03-25 | 2013-04-01 | 33.4588 USD (809.59%) | 9.20 USD | 9.20 USD |
| 2012-12-27 | 2013-01-03 | 3.6784 USD (-91.04%) | 9.20 USD | 9.20 USD |
| 2012-12-19 | 2012-12-26 | 41.0431 USD (14.06%) | 9.20 USD | 9.20 USD |
| 2012-09-24 | 2012-09-28 | 35.9843 USD (-15.57%) | 9.20 USD | 9.20 USD |
| 2012-06-22 | 2012-06-28 | 42.6196 USD (41.29%) | 9.20 USD | 9.20 USD |
| 2012-03-23 | 2012-03-29 | 30.1647 USD (-14.72%) | 9.20 USD | 9.20 USD |
| 2011-12-22 | 2011-12-29 | 35.3725 USD (11.28%) | 9.20 USD | 9.20 USD |
| 2011-09-26 | 2011-09-30 | 31.7882 USD (-25.21%) | 9.20 USD | 9.20 USD |
| 2011-06-23 | 2011-06-29 | 42.5020 USD (62.34%) | 9.20 USD | 9.20 USD |
| 2011-03-24 | 2011-03-30 | 26.1804 USD (-17.84%) | 9.20 USD | 9.20 USD |
| 2010-12-23 | 2010-12-30 | 31.8667 USD (1.52%) | 9.20 USD | 9.20 USD |
| 2010-09-24 | 2010-09-30 | 31.3882 USD (-9.62%) | 9.20 USD | 9.20 USD |
| 2010-06-23 | 2010-06-29 | 34.7294 USD (51.49%) | 9.20 USD | 9.20 USD |
| 2010-03-24 | 2010-03-30 | 22.9255 USD (-17.41%) | 9.20 USD | 9.20 USD |
| 2009-12-24 | 2009-12-31 | 27.7569 USD (-5.45%) | 9.20 USD | 9.20 USD |
| 2009-09-23 | 2009-09-29 | 29.3569 USD (-19.56%) | 9.20 USD | 9.20 USD |
| 2009-06-23 | 2009-06-29 | 36.4941 USD (32.72%) | 9.20 USD | 9.20 USD |
| 2009-03-24 | 2009-03-30 | 27.4980 USD (-17.10%) | 9.20 USD | 9.20 USD |
| 2008-12-24 | 2008-12-31 | 33.1686 USD (-2.29%) | 9.20 USD | 9.20 USD |
| 2008-09-25 | 2008-09-30 | 33.9451 USD (-40.03%) | 9.20 USD | 9.20 USD |
| 2008-06-24 | 2008-06-30 | 56.6039 USD (81.88%) | 9.20 USD | 9.20 USD |
| 2008-03-24 | 2008-03-28 | 31.1216 USD (-23.98%) | 9.20 USD | 9.20 USD |
| 2007-12-27 | 2008-01-03 | 40.9412 USD | 9.20 USD | 9.20 USD |
NYC
Price: $8.73
Earnings Per Share: -35.22 USD
Exchange: NYQ
Sector: Real Estate
Industry: Real Estate Services
Country: United States
Volume: 14900
Market Capitalization: 23.2 million