American Strategic Investment C - Price History
Monthly price history for NYC (American Strategic Investment C)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.78 | $5.78 |
| April 2024 | $5.96 | $5.96 |
| March 2024 | $6.35 | $6.35 |
| February 2024 | $7.01 | $7.01 |
| January 2024 | $7.79 | $7.79 |
| December 2023 | $7.97 | $7.97 |
| November 2023 | $7.50 | $7.50 |
| October 2023 | $8.82 | $8.82 |
| September 2023 | $9.10 | $9.10 |
| August 2023 | $6.56 | $6.56 |
| July 2023 | $7.85 | $7.85 |
| June 2023 | $7.91 | $7.91 |
| May 2023 | $7.87 | $7.87 |
| April 2023 | $9.82 | $9.82 |
| March 2023 | $8.52 | $8.52 |
| February 2023 | $11.79 | $11.79 |
| January 2023 | $12.11 | $12.11 |
| December 2022 | $14.16 | $1.77 |
| November 2022 | $18.32 | $2.29 |
| October 2022 | $24.80 | $3.10 |
| September 2022 | $25.84 | $3.23 |
| August 2022 | $24.80 | $3.10 |
| July 2022 | $29.84 | $3.73 |
| June 2022 | $42 | $5.25 |
| May 2022 | $60.40 | $7.55 |
| April 2022 | $99.04 | $12.38 |
| March 2022 | $104.75 | $13.20 |
| February 2022 | $92.13 | $11.61 |
| January 2022 | $86.66 | $10.92 |
| December 2021 | $83.44 | $10.61 |
| November 2021 | $52.69 | $6.70 |
| October 2021 | $62.91 | $8 |
| September 2021 | $62.71 | $8.07 |
| August 2021 | $71.64 | $9.22 |
| July 2021 | $103.66 | $13.34 |
| June 2021 | $101.01 | $13.10 |
| May 2021 | $83.36 | $10.81 |
| April 2021 | $68.09 | $8.83 |
| March 2021 | $65.54 | $8.60 |
| February 2021 | $75.07 | $9.85 |
| January 2021 | $73.24 | $9.61 |
| December 2020 | $61.07 | $8.11 |
| November 2020 | $75.30 | $10 |
| October 2020 | $83.44 | $11.08 |
| September 2020 | $91.48 | $12.20 |
| August 2020 | $99.72 | $13.30 |
NYC
Price: $5.78
52 week price:
Payout Ratio Range:
Earnings Per Share: -47.57 USD
P/E Ratio: -0.36
Exchange: NYQ
Sector: Real Estate
Industry: Real Estate Services
Volume: 14900
Market Capitalization: 15.3 million
Average Dividend Frequency: 3