New York Community Bancorp, Inc ( NYCB-PA) - Price History
Monthly price history for NYCB-PA (New York Community Bancorp, Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $21.28 | $21.28 |
| November 2024 | $21.02 | $21.02 |
| October 2024 | $20.93 | $20.93 |
| September 2024 | $21.60 | $21.60 |
| August 2024 | $19.90 | $20.30 |
| July 2024 | $19.31 | $19.70 |
| June 2024 | $17.67 | $18.02 |
| May 2024 | $17.07 | $17.80 |
| April 2024 | $14.98 | $15.62 |
| March 2024 | $16.70 | $17.42 |
| February 2024 | $17.78 | $19.05 |
| January 2024 | $18.91 | $20.26 |
| December 2023 | $20.91 | $22.41 |
| November 2023 | $21.25 | $23.17 |
| October 2023 | $19.37 | $21.12 |
| September 2023 | $20.63 | $22.49 |
| August 2023 | $20.67 | $22.94 |
| July 2023 | $21.06 | $23.37 |
| June 2023 | $19.74 | $21.91 |
| May 2023 | $19.30 | $21.79 |
| April 2023 | $20.74 | $23.41 |
| March 2023 | $20.50 | $23.14 |
| February 2023 | $21.56 | $24.74 |
| January 2023 | $21.52 | $24.69 |
| December 2022 | $18.92 | $21.71 |
| November 2022 | $20.57 | $24 |
| October 2022 | $18.33 | $21.39 |
| September 2022 | $21.14 | $24.67 |
| August 2022 | $20.64 | $24.49 |
| July 2022 | $22.06 | $26.18 |
| June 2022 | $20.56 | $24.40 |
| May 2022 | $21.74 | $26.19 |
| April 2022 | $21.34 | $25.72 |
| March 2022 | $22.23 | $26.79 |
| February 2022 | $22.09 | $27.01 |
| January 2022 | $22.66 | $27.71 |
| December 2021 | $23.20 | $28.37 |
| November 2021 | $22.47 | $27.88 |
| October 2021 | $23.58 | $29.25 |
| September 2021 | $23.08 | $28.64 |
| August 2021 | $23.30 | $29.30 |
| July 2021 | $23.46 | $29.50 |
| June 2021 | $23.01 | $28.93 |
| May 2021 | $22.27 | $28.40 |
| April 2021 | $21.78 | $27.77 |
| March 2021 | $22.27 | $28.40 |
| February 2021 | $21.59 | $27.92 |
| January 2021 | $22.19 | $28.69 |
| December 2020 | $22.16 | $28.66 |
| November 2020 | $20.67 | $27.12 |
| October 2020 | $19.77 | $25.93 |
| September 2020 | $20.92 | $27.45 |
| August 2020 | $20.34 | $27.08 |
| July 2020 | $19.90 | $26.49 |
| June 2020 | $18.23 | $24.27 |
| May 2020 | $19.29 | $26.06 |
| April 2020 | $18.46 | $24.95 |
| March 2020 | $16.19 | $21.88 |
| February 2020 | $19.41 | $26.61 |
| January 2020 | $20.85 | $28.58 |
| December 2019 | $20.40 | $27.96 |
| November 2019 | $19.39 | $26.98 |
| October 2019 | $20.07 | $27.92 |
| September 2019 | $20.02 | $27.85 |
| August 2019 | $19.70 | $27.80 |
| July 2019 | $19.80 | $27.95 |
| June 2019 | $18.12 | $25.58 |
| May 2019 | $18.35 | $26.29 |
| April 2019 | $18.53 | $26.55 |
| March 2019 | $18.03 | $25.83 |
| February 2019 | $17.26 | $25.12 |
| January 2019 | $17.60 | $25.61 |
| December 2018 | $15.68 | $22.82 |
| November 2018 | $16.44 | $24.33 |
| October 2018 | $17.14 | $25.36 |
| September 2018 | $18.04 | $26.70 |
| August 2018 | $18.58 | $27.89 |
| July 2018 | $17.88 | $26.85 |
| June 2018 | $18.10 | $27.17 |
| May 2018 | $18.16 | $27.67 |
| April 2018 | $17.77 | $27.07 |
| March 2018 | $17.88 | $27.23 |
| February 2018 | $18.22 | $28.15 |
| January 2018 | $18.12 | $27.99 |
| December 2017 | $18.51 | $28.60 |
| November 2017 | $18.10 | $28.36 |
| October 2017 | $17.83 | $27.93 |
| September 2017 | $18.63 | $29.19 |
| August 2017 | $18.49 | $29.36 |
| July 2017 | $18.54 | $29.44 |
| June 2017 | $18.02 | $28.60 |
| May 2017 | $17.69 | $28.48 |
| April 2017 | $17.02 | $27.40 |
| March 2017 | $16.83 | $27.10 |
NYCB-PA
Price: $21.28
Dividend Yield: 5.59%
Forward Dividend Yield: 7.49%
Payout Ratio: 130.73%
Dividend Per Share: 1.59 USD
Earnings Per Share: 1.22 USD
P/E Ratio: 18.02
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Market Capitalization: 3.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8