New York Community Bancorp, Inc - Price History
Monthly price history for NYCB-PA (New York Community Bancorp, Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.76 | $17.76 |
| April 2024 | $15.62 | $15.62 |
| March 2024 | $17.42 | $17.42 |
| February 2024 | $18.54 | $19.05 |
| January 2024 | $19.72 | $20.26 |
| December 2023 | $21.81 | $22.41 |
| November 2023 | $22.16 | $23.17 |
| October 2023 | $20.20 | $21.12 |
| September 2023 | $21.51 | $22.49 |
| August 2023 | $21.56 | $22.94 |
| July 2023 | $21.96 | $23.37 |
| June 2023 | $20.59 | $21.91 |
| May 2023 | $20.13 | $21.79 |
| April 2023 | $21.62 | $23.41 |
| March 2023 | $21.38 | $23.14 |
| February 2023 | $22.48 | $24.74 |
| January 2023 | $22.44 | $24.69 |
| December 2022 | $19.73 | $21.71 |
| November 2022 | $21.45 | $24 |
| October 2022 | $19.12 | $21.39 |
| September 2022 | $22.05 | $24.67 |
| August 2022 | $21.52 | $24.49 |
| July 2022 | $23.01 | $26.18 |
| June 2022 | $21.44 | $24.40 |
| May 2022 | $22.67 | $26.19 |
| April 2022 | $22.26 | $25.72 |
| March 2022 | $23.19 | $26.79 |
| February 2022 | $23.03 | $27.01 |
| January 2022 | $23.63 | $27.71 |
| December 2021 | $24.19 | $28.37 |
| November 2021 | $23.44 | $27.88 |
| October 2021 | $24.59 | $29.25 |
| September 2021 | $24.07 | $28.64 |
| August 2021 | $24.30 | $29.30 |
| July 2021 | $24.46 | $29.50 |
| June 2021 | $23.99 | $28.93 |
| May 2021 | $23.23 | $28.40 |
| April 2021 | $22.71 | $27.77 |
| March 2021 | $23.23 | $28.40 |
| February 2021 | $22.52 | $27.92 |
| January 2021 | $23.14 | $28.69 |
| December 2020 | $23.11 | $28.66 |
| November 2020 | $21.56 | $27.12 |
| October 2020 | $20.61 | $25.93 |
| September 2020 | $21.82 | $27.45 |
| August 2020 | $21.21 | $27.08 |
| July 2020 | $20.75 | $26.49 |
| June 2020 | $19.01 | $24.27 |
| May 2020 | $20.11 | $26.06 |
| April 2020 | $19.26 | $24.95 |
| March 2020 | $16.89 | $21.88 |
| February 2020 | $20.25 | $26.61 |
| January 2020 | $21.75 | $28.58 |
| December 2019 | $21.27 | $27.96 |
| November 2019 | $20.22 | $26.98 |
| October 2019 | $20.93 | $27.92 |
| September 2019 | $20.88 | $27.85 |
| August 2019 | $20.54 | $27.80 |
| July 2019 | $20.65 | $27.95 |
| June 2019 | $18.90 | $25.58 |
| May 2019 | $19.14 | $26.29 |
| April 2019 | $19.32 | $26.55 |
| March 2019 | $18.80 | $25.83 |
| February 2019 | $18 | $25.12 |
| January 2019 | $18.35 | $25.61 |
| December 2018 | $16.35 | $22.82 |
| November 2018 | $17.15 | $24.33 |
| October 2018 | $17.87 | $25.36 |
| September 2018 | $18.82 | $26.70 |
| August 2018 | $19.37 | $27.89 |
| July 2018 | $18.65 | $26.85 |
| June 2018 | $18.87 | $27.17 |
| May 2018 | $18.94 | $27.67 |
| April 2018 | $18.53 | $27.07 |
| March 2018 | $18.64 | $27.23 |
| February 2018 | $19 | $28.15 |
| January 2018 | $18.89 | $27.99 |
| December 2017 | $19.30 | $28.60 |
| November 2017 | $18.88 | $28.36 |
| October 2017 | $18.59 | $27.93 |
| September 2017 | $19.43 | $29.19 |
| August 2017 | $19.29 | $29.36 |
| July 2017 | $19.34 | $29.44 |
| June 2017 | $18.79 | $28.60 |
| May 2017 | $18.45 | $28.48 |
| April 2017 | $17.75 | $27.40 |
| March 2017 | $17.56 | $27.10 |
NYCB-PA
Price: $17.76
Dividend Yield: 0.03%
Forward Dividend Yield: 8.97%
Payout Ratio: 130.73%
Dividend Per Share: 1.59 USD
Earnings Per Share: 1.22 USD
P/E Ratio: 15.95
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 3.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8