Nymox Pharmaceutical Corporation - Price History
Stock symbol NYMX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NYMX (Nymox Pharmaceutical Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.20 | $0.20 |
| August 2023 | $0.20 | $0.20 |
| July 2023 | $0.95 | $0.95 |
| June 2023 | $0.19 | $0.19 |
| May 2023 | $0.42 | $0.42 |
| April 2023 | $0.39 | $0.39 |
| March 2023 | $0.34 | $0.34 |
| February 2023 | $0.35 | $0.35 |
| January 2023 | $0.43 | $0.43 |
| December 2022 | $0.32 | $0.32 |
| November 2022 | $0.30 | $0.30 |
| October 2022 | $0.37 | $0.37 |
| September 2022 | $0.42 | $0.42 |
| August 2022 | $0.44 | $0.44 |
| July 2022 | $0.37 | $0.37 |
| June 2022 | $0.44 | $0.44 |
| May 2022 | $0.40 | $0.40 |
| April 2022 | $1.18 | $1.18 |
| March 2022 | $1.26 | $1.26 |
| February 2022 | $1.75 | $1.75 |
| January 2022 | $1.56 | $1.56 |
| December 2021 | $1.30 | $1.30 |
| November 2021 | $1.42 | $1.42 |
| October 2021 | $1.78 | $1.78 |
| September 2021 | $2.06 | $2.06 |
| August 2021 | $2.13 | $2.13 |
| July 2021 | $1.55 | $1.55 |
| June 2021 | $1.58 | $1.58 |
| May 2021 | $1.52 | $1.52 |
| April 2021 | $1.99 | $1.99 |
| March 2021 | $2.22 | $2.22 |
| February 2021 | $2.61 | $2.61 |
| January 2021 | $2.39 | $2.39 |
| December 2020 | $2.48 | $2.48 |
| November 2020 | $2.01 | $2.01 |
| October 2020 | $1.92 | $1.92 |
| September 2020 | $2.46 | $2.46 |
| August 2020 | $2.52 | $2.52 |
| July 2020 | $3.22 | $3.22 |
| June 2020 | $3.55 | $3.55 |
| May 2020 | $3.46 | $3.46 |
| April 2020 | $2.93 | $2.93 |
| March 2020 | $2.34 | $2.34 |
| February 2020 | $2.86 | $2.86 |
| January 2020 | $3.61 | $3.61 |
| December 2019 | $2.20 | $2.20 |
| November 2019 | $1.86 | $1.86 |
| October 2019 | $1.95 | $1.95 |
| September 2019 | $1.83 | $1.83 |
| August 2019 | $1.67 | $1.67 |
| July 2019 | $1.72 | $1.72 |
| June 2019 | $1.45 | $1.45 |
| May 2019 | $1.59 | $1.59 |
| April 2019 | $1.83 | $1.83 |
| March 2019 | $1.97 | $1.97 |
| February 2019 | $2.17 | $2.17 |
| January 2019 | $2.21 | $2.21 |
| December 2018 | $1.31 | $1.31 |
| November 2018 | $1.83 | $1.83 |
| October 2018 | $1.75 | $1.75 |
| September 2018 | $2.46 | $2.46 |
| August 2018 | $2.62 | $2.62 |
| July 2018 | $3.21 | $3.21 |
| June 2018 | $3.36 | $3.36 |
| May 2018 | $3.52 | $3.52 |
| April 2018 | $4.09 | $4.09 |
| March 2018 | $4.23 | $4.23 |
| February 2018 | $3.23 | $3.23 |
| January 2018 | $3.36 | $3.36 |
| December 2017 | $3.30 | $3.30 |
| November 2017 | $3.77 | $3.77 |
| October 2017 | $3.56 | $3.56 |
| September 2017 | $3.82 | $3.82 |
| August 2017 | $3.73 | $3.73 |
| July 2017 | $3.76 | $3.76 |
| June 2017 | $4.40 | $4.40 |
| May 2017 | $4.30 | $4.30 |
| April 2017 | $4.71 | $4.71 |
| March 2017 | $3.63 | $3.63 |
| February 2017 | $3.54 | $3.54 |
| January 2017 | $2.97 | $2.97 |
| December 2016 | $2.67 | $2.67 |
| November 2016 | $3.13 | $3.13 |
| October 2016 | $3.18 | $3.18 |
| September 2016 | $3.26 | $3.26 |
| August 2016 | $3.46 | $3.46 |
| July 2016 | $3.60 | $3.60 |
| June 2016 | $3.35 | $3.35 |
| May 2016 | $2.42 | $2.42 |
| April 2016 | $2.26 | $2.26 |
| March 2016 | $2.44 | $2.44 |
| February 2016 | $2.75 | $2.75 |
| January 2016 | $2.31 | $2.31 |
| December 2015 | $3.28 | $3.28 |
| November 2015 | $3.28 | $3.28 |
| October 2015 | $3.33 | $3.33 |
| September 2015 | $3.44 | $3.44 |
| August 2015 | $2.35 | $2.35 |
| July 2015 | $2.64 | $2.64 |
| June 2015 | $1.33 | $1.33 |
| May 2015 | $1.55 | $1.55 |
| April 2015 | $1.24 | $1.24 |
| March 2015 | $0.84 | $0.84 |
| February 2015 | $0.64 | $0.64 |
| January 2015 | $0.39 | $0.39 |
| December 2014 | $0.40 | $0.40 |
| November 2014 | $0.55 | $0.55 |
| October 2014 | $5.14 | $5.14 |
| September 2014 | $4.35 | $4.35 |
| August 2014 | $5.06 | $5.06 |
| July 2014 | $4.95 | $4.95 |
| June 2014 | $4.95 | $4.95 |
| May 2014 | $5.12 | $5.12 |
| April 2014 | $4.74 | $4.74 |
| March 2014 | $5.46 | $5.46 |
| February 2014 | $5.45 | $5.45 |
| January 2014 | $5.79 | $5.79 |
| December 2013 | $6.07 | $6.07 |
| November 2013 | $7 | $7 |
| October 2013 | $7.04 | $7.04 |
| September 2013 | $6.62 | $6.62 |
| August 2013 | $7.79 | $7.79 |
| July 2013 | $6.86 | $6.86 |
| June 2013 | $5.07 | $5.07 |
| May 2013 | $5.16 | $5.16 |
| April 2013 | $5.15 | $5.15 |
| March 2013 | $5.39 | $5.39 |
| February 2013 | $5.83 | $5.83 |
| January 2013 | $6.70 | $6.70 |
| December 2012 | $6.86 | $6.86 |
| November 2012 | $7.39 | $7.39 |
| October 2012 | $7.11 | $7.11 |
| September 2012 | $6.88 | $6.88 |
| August 2012 | $6.12 | $6.12 |
| July 2012 | $6.19 | $6.19 |
| June 2012 | $6.53 | $6.53 |
| May 2012 | $7.30 | $7.30 |
| April 2012 | $8.15 | $8.15 |
| March 2012 | $8.04 | $8.04 |
| February 2012 | $7.91 | $7.91 |
| January 2012 | $7.96 | $7.96 |
| December 2011 | $8.22 | $8.22 |
| November 2011 | $8.22 | $8.22 |
| October 2011 | $9.23 | $9.23 |
| September 2011 | $8.18 | $8.18 |
| August 2011 | $7.90 | $7.90 |
| July 2011 | $7.99 | $7.99 |
| June 2011 | $8.35 | $8.35 |
| May 2011 | $8.24 | $8.24 |
| April 2011 | $7.59 | $7.59 |
| March 2011 | $7.89 | $7.89 |
| February 2011 | $6.49 | $6.49 |
| January 2011 | $7.28 | $7.28 |
| December 2010 | $7.04 | $7.04 |
| November 2010 | $4.09 | $4.09 |
| October 2010 | $4.20 | $4.20 |
| September 2010 | $3.57 | $3.57 |
| August 2010 | $3.69 | $3.69 |
| July 2010 | $4.25 | $4.25 |
| June 2010 | $3.12 | $3.12 |
| May 2010 | $4.85 | $4.85 |
| April 2010 | $3.40 | $3.40 |
| March 2010 | $3.48 | $3.48 |
| February 2010 | $3.93 | $3.93 |
| January 2010 | $4.32 | $4.32 |
| December 2009 | $4.56 | $4.56 |
| November 2009 | $4.49 | $4.49 |
| October 2009 | $4.95 | $4.95 |
| September 2009 | $4.56 | $4.56 |
| August 2009 | $4.53 | $4.53 |
| July 2009 | $4.65 | $4.65 |
| June 2009 | $5 | $5 |
| May 2009 | $3.19 | $3.19 |
| April 2009 | $3.80 | $3.80 |
| March 2009 | $3.06 | $3.06 |
| February 2009 | $3.07 | $3.07 |
| January 2009 | $3.14 | $3.14 |
| December 2008 | $3.40 | $3.40 |
| November 2008 | $3.07 | $3.07 |
| October 2008 | $4.22 | $4.22 |
| September 2008 | $5.60 | $5.60 |
| August 2008 | $5.77 | $5.77 |
| July 2008 | $5.25 | $5.25 |
| June 2008 | $4.45 | $4.45 |
| May 2008 | $4.26 | $4.26 |
| April 2008 | $4.45 | $4.45 |
| March 2008 | $5.30 | $5.30 |
| February 2008 | $5.30 | $5.30 |
| January 2008 | $5.06 | $5.06 |
| December 2007 | $5.76 | $5.76 |
| November 2007 | $6.64 | $6.64 |
| October 2007 | $5.71 | $5.71 |
| September 2007 | $5.87 | $5.87 |
| August 2007 | $5.46 | $5.46 |
| July 2007 | $5.05 | $5.05 |
| June 2007 | $5.26 | $5.26 |
| May 2007 | $5.78 | $5.78 |
| April 2007 | $6.24 | $6.24 |
| March 2007 | $5.84 | $5.84 |
| February 2007 | $5.67 | $5.67 |
| January 2007 | $3.64 | $3.64 |
| December 2006 | $3.40 | $3.40 |
| November 2006 | $3.43 | $3.43 |
| October 2006 | $4.51 | $4.51 |
| September 2006 | $3.75 | $3.75 |
| August 2006 | $2.51 | $2.51 |
| July 2006 | $2.66 | $2.66 |
| June 2006 | $2.83 | $2.83 |
| May 2006 | $2.72 | $2.72 |
| April 2006 | $3.29 | $3.29 |
| March 2006 | $4.10 | $4.10 |
| February 2006 | $1.94 | $1.94 |
| January 2006 | $2.02 | $2.02 |
| December 2005 | $2.10 | $2.10 |
| November 2005 | $2.20 | $2.20 |
| October 2005 | $2.24 | $2.24 |
| September 2005 | $2.16 | $2.16 |
| August 2005 | $2.20 | $2.20 |
| July 2005 | $2.38 | $2.38 |
| June 2005 | $2.45 | $2.45 |
| May 2005 | $2.66 | $2.66 |
| April 2005 | $2.62 | $2.62 |
| March 2005 | $1.98 | $1.98 |
| February 2005 | $2.92 | $2.92 |
| January 2005 | $2.99 | $2.99 |
| December 2004 | $2.81 | $2.81 |
| November 2004 | $2.55 | $2.55 |
| October 2004 | $2.02 | $2.02 |
| September 2004 | $2.05 | $2.05 |
| August 2004 | $1.98 | $1.98 |
| July 2004 | $3.28 | $3.28 |
| June 2004 | $3.76 | $3.76 |
| May 2004 | $3.03 | $3.03 |
| April 2004 | $3.12 | $3.12 |
| March 2004 | $4.87 | $4.87 |
| February 2004 | $4.50 | $4.50 |
| January 2004 | $4.16 | $4.16 |
| December 2003 | $3.38 | $3.38 |
| November 2003 | $2.68 | $2.68 |
| October 2003 | $2.49 | $2.49 |
| September 2003 | $2.51 | $2.51 |
| August 2003 | $2.70 | $2.70 |
| July 2003 | $2.88 | $2.88 |
| June 2003 | $3.24 | $3.24 |
| May 2003 | $2.78 | $2.78 |
| April 2003 | $3.55 | $3.55 |
| March 2003 | $3.81 | $3.81 |
| February 2003 | $4.20 | $4.20 |
| January 2003 | $4.13 | $4.13 |
| December 2002 | $3.45 | $3.45 |
| November 2002 | $3.99 | $3.99 |
| October 2002 | $3.50 | $3.50 |
| September 2002 | $3.05 | $3.05 |
| August 2002 | $4.55 | $4.55 |
| July 2002 | $4.47 | $4.47 |
| June 2002 | $4.69 | $4.69 |
| May 2002 | $4.03 | $4.03 |
| April 2002 | $3.73 | $3.73 |
| March 2002 | $3.74 | $3.74 |
| February 2002 | $3.99 | $3.99 |
| January 2002 | $3.95 | $3.95 |
| December 2001 | $3.90 | $3.90 |
| November 2001 | $4.36 | $4.36 |
| October 2001 | $3.92 | $3.92 |
| September 2001 | $3.88 | $3.88 |
| August 2001 | $4.50 | $4.50 |
| July 2001 | $3.12 | $3.12 |
| June 2001 | $2.69 | $2.69 |
| May 2001 | $2.15 | $2.15 |
| April 2001 | $2.01 | $2.01 |
| March 2001 | $2.09 | $2.09 |
| February 2001 | $1.91 | $1.91 |
| January 2001 | $1.91 | $1.91 |
| December 2000 | $1.75 | $1.75 |
| November 2000 | $1.62 | $1.62 |
| October 2000 | $2.72 | $2.72 |
| September 2000 | $3.56 | $3.56 |
| August 2000 | $3.81 | $3.81 |
| July 2000 | $3.25 | $3.25 |
| June 2000 | $4.44 | $4.44 |
| May 2000 | $3.12 | $3.12 |
| April 2000 | $3.88 | $3.88 |
| March 2000 | $5.62 | $5.62 |
| February 2000 | $5.44 | $5.44 |
| January 2000 | $3 | $3 |
| December 1999 | $2.75 | $2.75 |
| November 1999 | $3.12 | $3.12 |
| October 1999 | $3.12 | $3.12 |
| September 1999 | $3.62 | $3.62 |
| August 1999 | $3.19 | $3.19 |
| July 1999 | $3 | $3 |
| June 1999 | $4 | $4 |
| May 1999 | $2.94 | $2.94 |
| April 1999 | $3 | $3 |
| March 1999 | $3.12 | $3.12 |
| February 1999 | $3.81 | $3.81 |
| January 1999 | $5.19 | $5.19 |
| December 1998 | $5 | $5 |
| November 1998 | $5.72 | $5.72 |
| October 1998 | $4.25 | $4.25 |
| September 1998 | $3.64 | $3.64 |
| August 1998 | $3.12 | $3.12 |
| July 1998 | $4.75 | $4.75 |
| June 1998 | $6.31 | $6.31 |
| May 1998 | $6.25 | $6.25 |
| April 1998 | $6.44 | $6.44 |
| March 1998 | $6.50 | $6.50 |
| February 1998 | $6.25 | $6.25 |
| January 1998 | $5.88 | $5.88 |
| December 1997 | $6.75 | $6.75 |
| November 1997 | $6.31 | $6.31 |
NYMX
Price: $0.20
52 week price:
Earnings Per Share: -0.15 USD
P/E Ratio: -10.83
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 140300
Ebitda: -11.2 millionMarket Capitalization: 43.0 million