The New York Times Co. dividend history

Dividend history for stock NYT (The New York Times Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

The New York Times Co. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-04-07 2020-04-23 $0.06
(20%)
$31.17 $31.17
2020-01-07 2020-01-23 $0.05 $32.40 $32.46
2019-10-01 2019-10-17 $0.05 $28.23 $28.33
2019-07-09 2019-07-25 $0.05 $34.51 $34.69
2019-04-02 2019-04-18 $0.05
(25%)
$33.29 $33.51
2019-01-08 2019-01-24 $0.04 $23.21 $23.40
2018-10-02 2018-10-18 $0.04 $22.76 $22.99
2018-07-10 2018-07-26 $0.04 $26.34 $26.65
2018-04-03 2018-04-19 $0.04 $22.95 $23.25
2018-01-09 2018-01-25 $0.04 $19.11 $19.40
2017-10-03 2017-10-19 $0.04 $19.66 $20.00
2017-07-10 2017-07-27 $0.04 $17.07 $17.40
2017-04-03 2017-04-20 $0.04 $13.90 $14.20
2017-01-09 2017-01-26 $0.04 $13.08 $13.40
2016-10-03 2016-10-20 $0.04 $11.76 $12.08
2016-07-11 2016-07-28 $0.04 $12.02 $12.39
2016-04-04 2016-04-21 $0.04 $12.17 $12.59
2016-01-11 2016-01-28 $0.04 $12.19 $12.65
2015-10-05 2015-10-22 $0.04 $11.90 $12.39
2015-07-13 2015-07-30 $0.04 $12.87 $13.44
2015-04-06 2015-04-23 $0.04 $13.31 $13.94
2015-01-12 2015-01-29 $0.04 $11.97 $12.57
2014-10-06 2014-10-23 $0.04 $11.88 $12.52
2014-07-15 2014-07-31 $0.04 $13.39 $14.16
2014-04-07 2014-04-24 $0.04 $14.90 $15.79
2014-01-13 2014-01-30 $0.04 $13.91 $14.78
2013-10-07 2013-10-24 $0.04
(-33.33%)
$11.49 $12.24
2008-11-26 2008-12-15 $0.06
(-73.91%)
$6.78 $7.25
2008-08-28 2008-09-15 $0.23 $11.98 $12.91
2008-05-29 2008-06-11 $0.23 $15.97 $17.53
2008-02-28 2008-03-12 $0.23 $16.67 $18.55
2007-11-29 2007-12-12 $0.23 $14.91 $16.79
2007-08-30 2007-09-12 $0.23 $19.18 $21.91
2007-05-30 2007-06-13 $0.23
(31.43%)
$21.75 $25.10
2007-02-27 2007-03-13 $0.175 $21.09 $24.57
2006-11-29 2006-12-13 $0.175 $21.11 $24.76
2006-08-30 2006-09-13 $0.175 $19.35 $22.87
2006-05-30 2006-06-13 $0.175
(6.06%)
$20.45 $24.35
2006-02-27 2006-03-13 $0.165 $24.09 $28.90
2005-11-29 2005-12-15 $0.165 $23.04 $27.80
2005-08-30 2005-09-15 $0.165 $26.09 $31.67
2005-05-27 2005-06-15 $0.165
(6.45%)
$25.90 $31.60
2005-02-25 2005-03-18 $0.155 $30.18 $37.01
2004-11-29 2004-12-17 $0.155 $33.20 $40.89
2004-08-30 2004-09-17 $0.155 $32.89 $40.66
2004-05-27 2004-06-18 $0.155
(6.90%)
$37.57 $46.62
2004-02-26 2004-03-19 $0.145 $36.93 $45.98
2003-11-26 2003-12-19 $0.145 $36.63 $45.75
2003-08-28 2003-09-19 $0.145 $34.63 $43.39
2003-05-29 2003-06-19 $0.145
(7.41%)
$37.42 $47.04
2003-02-27 2003-03-19 $0.135 $36.40 $45.90
2002-11-27 2002-12-19 $0.135 $38.44 $48.62
2002-08-30 2002-09-19 $0.135 $37.21 $47.20
2002-05-30 2002-06-19 $0.135
(8%)
$38.53 $49.01
2002-02-27 2002-03-19 $0.125 $34.21 $43.63
2001-11-29 2001-12-19 $0.125 $35.63 $45.57
2001-08-30 2001-09-19 $0.125 $33.34 $42.76
2001-05-30 2001-06-19 $0.125
(8.70%)
$32.70 $42.06
2001-02-27 2001-03-19 $0.115 $34.49 $44.50
2000-11-29 2000-12-18 $0.115 $27.25 $35.25
2000-08-30 2000-09-18 $0.115 $30.43 $39.50
2000-05-30 2000-06-16 $0.115
(9.52%)
$30.11 $39.19
2000-02-28 2000-03-17 $0.105 $31.83 $41.56
1999-11-29 1999-12-17 $0.105 $29.08 $38.06
1999-08-30 1999-09-15 $0.105 $28.71 $37.69
1999-05-27 1999-06-15 $0.105
(10.53%)
$25.55 $33.62
1999-02-25 1999-03-15 $0.095 $24.28 $32.06
1998-11-27 1998-12-15 $0.095 $24.17 $32.00
1998-08-28 $0.095 $22.31 $29.62
1998-07-29 1998-09-18 $0.095
(-50%)
$22.52 $29.19
1998-06-15 1998-07-01 $0.19
(11.76%)
$26.83 $35.75
1998-02-27 1998-03-20 $0.17 $24.43 $32.72
1997-11-28 1997-12-15 $0.17
(6.25%)
$22.05 $29.69
1997-08-28 1997-09-19 $0.16 $17.72 $24.00
1997-05-30 1997-06-20 $0.16
(6.67%)
$16.89 $23.03
1997-02-28 1997-03-21 $0.15 $16.21 $22.25
1996-11-29 1996-12-16 $0.15
(7.14%)
$13.52 $18.69
1996-08-29 1996-09-20 $0.14 $11.35 $15.81
1996-05-31 1996-06-21 $0.14 $11.69 $16.44
1996-03-01 1996-03-22 $0.14 $9.74 $13.81
1995-11-29 1995-12-15 $0.14 $10.34 $14.81
1995-08-31 1995-09-22 $0.14 $8.64 $12.50
1995-05-31 1995-06-23 $0.14 $7.74 $11.31
1995-03-01 1995-03-24 $0.14 $7.05 $10.44
1994-11-25 1994-12-15 $0.14 $7.83 $11.75
1994-08-30 1994-09-23 $0.14 $8.07 $12.25
1994-05-27 1994-06-24 $0.14 $8.30 $12.75
1994-02-25 1994-03-24 $0.14 $8.82 $13.69
1993-11-24 1993-12-15 $0.14 $7.89 $12.38
1993-08-30 1993-09-24 $0.14 $7.56 $12.00
1993-05-27 1993-06-24 $0.14 $9.03 $14.50
1993-02-25 1993-03-24 $0.14 $8.79 $14.25
1992-11-30 $0.14 $8.55 $14.00
1992-08-31 $0.14 $7.90 $13.06
1992-05-29 $0.14 $9.05 $15.12
1992-02-27 $0.14 $8.27 $13.94
1991-12-02 $0.14 $5.61 $9.56
1991-08-30 $0.14 $6.44 $11.12
1991-05-31 $0.14 $6.61 $11.56
1991-02-28 $0.14 $6.21 $11.00
1990-11-30 $0.14 $5.09 $9.12
1990-08-30 $0.14
(7.69%)
$5.07 $9.25
1990-05-31 $0.13 $6.49 $12.00
1990-02-28 $0.13 $6.38 $11.94
1989-11-30 $0.13 $6.97 $13.19
1989-08-30 $0.13
(8.33%)
$8.18 $15.62
1989-05-31 $0.12 $8.50 $16.38
1989-02-28 $0.12 $7.08 $13.75
1988-11-30 $0.12 $6.64 $13.00
1988-08-30 $0.12
(9.09%)
$6.39 $12.62
1988-05-31 $0.11 $6.64 $13.25
1988-03-01 $0.11 $7.89 $15.88
1987-11-30 $0.11 $6.41 $13.00
1987-09-01 $0.11
(22.22%)
$10.73 $21.94
1987-06-01 $0.09 $10.04 $20.62
1987-02-27 $0.09 $11.09 $22.88
1986-12-01 $0.09
(-50%)
$8.84 $18.31
1986-08-29 $0.18
(20%)
$9.29 $19.34
1986-05-30 $0.15 $8.85 $18.59
1986-02-27 $0.15 $7.05 $14.94
1985-11-29 $0.15 $5.62 $12.03

The New York Times Co. Splits

DateSplit Ratio
1998-07-02 2
1986-10-06 2
1983-12-22 3

NYT

Price: $41.07

52 week range price:
$26.13
$40.22

Dividend Yield: 0.58%

5-year range yield:
0.58%
1.32%

Payout Ratio: 23.31%

Payout Ratio Range:
3.43%
200.00%

Dividend Per Share: $0.20

Earnings Per Share: $0.86

Future Ex-Dividend Date: -

P/E Ratio: 45.73

Exchange: NYQ

Sector: Consumer Services

Industry: Newspapers/Magazines

Volume: 1.5 million

Ebitda: 37.6 million

Market Capitalization: 6.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 8

DGR3: 6.25%

DGR5: 3.75%

Links: