New York Times Company (The) - Price History
Monthly price history for NYT (New York Times Company (The))
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $42.87 | $42.87 |
| March 2024 | $43.09 | $43.22 |
| February 2024 | $44.28 | $44.28 |
| January 2024 | $48.56 | $48.56 |
| December 2023 | $48.88 | $48.99 |
| November 2023 | $46.88 | $46.99 |
| October 2023 | $40.22 | $40.31 |
| September 2023 | $41 | $41.20 |
| August 2023 | $44.05 | $44.27 |
| July 2023 | $40.56 | $40.76 |
| June 2023 | $39.08 | $39.38 |
| May 2023 | $35.15 | $35.42 |
| April 2023 | $39.45 | $39.75 |
| March 2023 | $38.47 | $38.88 |
| February 2023 | $38.10 | $38.50 |
| January 2023 | $34.48 | $34.84 |
| December 2022 | $32.03 | $32.46 |
| November 2022 | $36.16 | $36.65 |
| October 2022 | $28.58 | $28.96 |
| September 2022 | $28.28 | $28.75 |
| August 2022 | $30 | $30.49 |
| July 2022 | $31.43 | $31.95 |
| June 2022 | $27.37 | $27.90 |
| May 2022 | $33.83 | $34.49 |
| April 2022 | $37.59 | $38.32 |
| March 2022 | $44.88 | $45.84 |
| February 2022 | $43.06 | $43.99 |
| January 2022 | $39.19 | $40.03 |
| December 2021 | $47.22 | $48.30 |
| November 2021 | $46.43 | $47.50 |
| October 2021 | $53.36 | $54.59 |
| September 2021 | $48.10 | $49.27 |
| August 2021 | $49.57 | $50.78 |
| July 2021 | $42.74 | $43.78 |
| June 2021 | $42.44 | $43.55 |
| May 2021 | $41.73 | $42.82 |
| April 2021 | $44.26 | $45.41 |
| March 2021 | $49.27 | $50.62 |
| February 2021 | $49.80 | $51.17 |
| January 2021 | $48.26 | $49.59 |
| December 2020 | $50.32 | $51.77 |
| November 2020 | $41.71 | $42.91 |
| October 2020 | $38.55 | $39.66 |
| September 2020 | $41.54 | $42.79 |
| August 2020 | $42.06 | $43.33 |
| July 2020 | $44.79 | $46.14 |
| June 2020 | $40.74 | $42.03 |
| May 2020 | $38.03 | $39.23 |
| April 2020 | $31.53 | $32.52 |
| March 2020 | $29.71 | $30.71 |
| February 2020 | $36.24 | $37.46 |
| January 2020 | $30.97 | $32.01 |
| December 2019 | $31.08 | $32.17 |
| November 2019 | $31.16 | $32.25 |
| October 2019 | $29.85 | $30.90 |
| September 2019 | $27.46 | $28.48 |
| August 2019 | $28.16 | $29.20 |
| July 2019 | $34.41 | $35.68 |
| June 2019 | $31.41 | $32.62 |
| May 2019 | $30.64 | $31.82 |
| April 2019 | $31.92 | $33.15 |
| March 2019 | $31.59 | $32.85 |
| February 2019 | $31.59 | $32.85 |
| January 2019 | $24.72 | $25.71 |
| December 2018 | $21.40 | $22.29 |
| November 2018 | $25.75 | $26.83 |
| October 2018 | $25.34 | $26.40 |
| September 2018 | $22.18 | $23.15 |
| August 2018 | $22.33 | $23.30 |
| July 2018 | $23.76 | $24.80 |
| June 2018 | $24.78 | $25.90 |
| May 2018 | $21.76 | $22.75 |
| April 2018 | $22.44 | $23.45 |
| March 2018 | $23.02 | $24.10 |
| February 2018 | $23.02 | $24.10 |
| January 2018 | $22.21 | $23.25 |
| December 2017 | $17.63 | $18.50 |
| November 2017 | $17.92 | $18.80 |
| October 2017 | $18.20 | $19.10 |
| September 2017 | $18.64 | $19.60 |
| August 2017 | $17.74 | $18.65 |
| July 2017 | $18.07 | $19 |
| June 2017 | $16.80 | $17.70 |
| May 2017 | $16.70 | $17.60 |
| April 2017 | $13.71 | $14.45 |
| March 2017 | $13.63 | $14.40 |
| February 2017 | $13.63 | $14.40 |
| January 2017 | $12.78 | $13.50 |
| December 2016 | $12.55 | $13.30 |
| November 2016 | $12.27 | $13 |
| October 2016 | $10.28 | $10.90 |
| September 2016 | $11.24 | $11.95 |
| August 2016 | $12.17 | $12.94 |
| July 2016 | $12.21 | $12.98 |
| June 2016 | $11.34 | $12.10 |
| May 2016 | $11.33 | $12.09 |
| April 2016 | $12.02 | $12.82 |
| March 2016 | $11.64 | $12.46 |
| February 2016 | $11.74 | $12.57 |
| January 2016 | $12.35 | $13.22 |
| December 2015 | $12.50 | $13.42 |
| November 2015 | $13.12 | $14.08 |
| October 2015 | $12.37 | $13.28 |
| September 2015 | $10.96 | $11.81 |
| August 2015 | $11.29 | $12.16 |
| July 2015 | $12.27 | $13.22 |
| June 2015 | $12.63 | $13.65 |
| May 2015 | $12.86 | $13.90 |
| April 2015 | $12.39 | $13.39 |
| March 2015 | $12.70 | $13.76 |
| February 2015 | $12.91 | $13.99 |
| January 2015 | $11.62 | $12.59 |
| December 2014 | $12.16 | $13.22 |
| November 2014 | $11.68 | $12.69 |
| October 2014 | $11.81 | $12.84 |
| September 2014 | $10.29 | $11.22 |
| August 2014 | $11.35 | $12.38 |
| July 2014 | $11.46 | $12.49 |
| June 2014 | $13.91 | $15.21 |
| May 2014 | $13.59 | $14.86 |
| April 2014 | $14.71 | $16.08 |
| March 2014 | $15.62 | $17.12 |
| February 2014 | $14.98 | $16.42 |
| January 2014 | $12.90 | $14.14 |
| December 2013 | $14.44 | $15.87 |
| November 2013 | $12.70 | $13.96 |
| October 2013 | $12.58 | $13.83 |
| September 2013 | $11.40 | $12.57 |
| August 2013 | $10.11 | $11.15 |
| July 2013 | $11.05 | $12.18 |
| June 2013 | $10.03 | $11.06 |
| May 2013 | $9.59 | $10.57 |
| April 2013 | $8.04 | $8.86 |
| March 2013 | $8.89 | $9.80 |
| February 2013 | $8.77 | $9.67 |
| January 2013 | $8.04 | $8.86 |
| December 2012 | $7.74 | $8.53 |
| November 2012 | $7.36 | $8.11 |
| October 2012 | $7.42 | $8.18 |
| September 2012 | $8.85 | $9.76 |
| August 2012 | $8.34 | $9.19 |
| July 2012 | $7.03 | $7.75 |
| June 2012 | $7.07 | $7.80 |
| May 2012 | $6.03 | $6.65 |
| April 2012 | $5.72 | $6.31 |
| March 2012 | $6.16 | $6.79 |
| February 2012 | $5.98 | $6.59 |
| January 2012 | $6.76 | $7.45 |
| December 2011 | $7.01 | $7.73 |
| November 2011 | $6.60 | $7.28 |
| October 2011 | $6.91 | $7.62 |
| September 2011 | $5.27 | $5.81 |
| August 2011 | $7.42 | $8.18 |
| July 2011 | $7.78 | $8.58 |
| June 2011 | $7.91 | $8.72 |
| May 2011 | $7.27 | $8.02 |
| April 2011 | $7.37 | $8.13 |
| March 2011 | $8.59 | $9.47 |
| February 2011 | $9.43 | $10.40 |
| January 2011 | $9.17 | $10.11 |
| December 2010 | $8.89 | $9.80 |
| November 2010 | $8.15 | $8.99 |
| October 2010 | $6.96 | $7.67 |
| September 2010 | $7.02 | $7.74 |
| August 2010 | $6.51 | $7.18 |
| July 2010 | $7.93 | $8.74 |
| June 2010 | $7.84 | $8.65 |
| May 2010 | $8.42 | $9.28 |
| April 2010 | $9 | $9.92 |
| March 2010 | $10.09 | $11.13 |
| February 2010 | $9.92 | $10.94 |
| January 2010 | $11.72 | $12.92 |
| December 2009 | $11.21 | $12.36 |
| November 2009 | $7.66 | $8.44 |
| October 2009 | $7.23 | $7.97 |
| September 2009 | $7.36 | $8.12 |
| August 2009 | $6.90 | $7.61 |
| July 2009 | $7.14 | $7.87 |
| June 2009 | $5 | $5.51 |
| May 2009 | $5.99 | $6.60 |
| April 2009 | $4.88 | $5.38 |
| March 2009 | $4.10 | $4.52 |
| February 2009 | $3.75 | $4.13 |
| January 2009 | $4.51 | $4.97 |
| December 2008 | $6.65 | $7.33 |
| November 2008 | $6.84 | $7.54 |
| October 2008 | $8.99 | $10 |
| September 2008 | $12.85 | $14.29 |
| August 2008 | $11.68 | $12.99 |
| July 2008 | $11.12 | $12.59 |
| June 2008 | $13.59 | $15.39 |
| May 2008 | $15.39 | $17.42 |
| April 2008 | $16.99 | $19.50 |
| March 2008 | $16.45 | $18.88 |
| February 2008 | $16.24 | $18.63 |
| January 2008 | $14.41 | $16.74 |
| December 2007 | $15.09 | $17.53 |
| November 2007 | $14.20 | $16.50 |
| October 2007 | $16.60 | $19.56 |
| September 2007 | $16.78 | $19.76 |
| August 2007 | $18.66 | $21.98 |
| July 2007 | $19.20 | $22.86 |
| June 2007 | $21.33 | $25.40 |
| May 2007 | $21.09 | $25.11 |
| April 2007 | $19.48 | $23.40 |
| March 2007 | $19.57 | $23.51 |
| February 2007 | $20.58 | $24.73 |
| January 2007 | $19.09 | $23.09 |
| December 2006 | $20.14 | $24.36 |
| November 2006 | $19.96 | $24.14 |
| October 2006 | $19.83 | $24.17 |
| September 2006 | $18.85 | $22.98 |
| August 2006 | $18.48 | $22.52 |
| July 2006 | $18.05 | $22.17 |
| June 2006 | $19.98 | $24.54 |
| May 2006 | $19.67 | $24.16 |
| April 2006 | $20.04 | $24.79 |
| March 2006 | $20.46 | $25.31 |
| February 2006 | $22.81 | $28.22 |
| January 2006 | $22.74 | $28.30 |
| December 2005 | $21.25 | $26.45 |
| November 2005 | $22.10 | $27.50 |
| October 2005 | $21.76 | $27.24 |
| September 2005 | $23.76 | $29.75 |
| August 2005 | $25.51 | $31.93 |
| July 2005 | $25.05 | $31.52 |
| June 2005 | $24.76 | $31.15 |
| May 2005 | $24.93 | $31.37 |
| April 2005 | $26.37 | $33.36 |
| March 2005 | $28.92 | $36.58 |
| February 2005 | $28.98 | $36.66 |
| January 2005 | $30.61 | $38.88 |
| December 2004 | $32.12 | $40.80 |
| November 2004 | $32.28 | $41 |
| October 2004 | $31.41 | $40.05 |
| September 2004 | $30.67 | $39.10 |
| August 2004 | $31.86 | $40.62 |
| July 2004 | $32.50 | $41.60 |
| June 2004 | $34.93 | $44.71 |
| May 2004 | $36.43 | $46.63 |
| April 2004 | $35.67 | $45.81 |
| March 2004 | $34.42 | $44.20 |
| February 2004 | $35.54 | $45.64 |
| January 2004 | $37.73 | $48.60 |
| December 2003 | $37.10 | $47.79 |
| November 2003 | $35.63 | $45.90 |
| October 2003 | $36.78 | $47.53 |
| September 2003 | $33.63 | $43.46 |
| August 2003 | $34.35 | $44.39 |
| July 2003 | $34.40 | $44.60 |
| June 2003 | $35.09 | $45.50 |
| May 2003 | $36.94 | $47.90 |
| April 2003 | $35.66 | $46.38 |
| March 2003 | $33.18 | $43.15 |
| February 2003 | $35.72 | $46.46 |
| January 2003 | $37.45 | $48.84 |
| December 2002 | $35.06 | $45.73 |
| November 2002 | $36.83 | $48.04 |
| October 2002 | $37.01 | $48.41 |
| September 2002 | $34.75 | $45.45 |
| August 2002 | $36.08 | $47.20 |
| July 2002 | $34.50 | $45.25 |
| June 2002 | $39.26 | $51.50 |
| May 2002 | $38.32 | $50.27 |
| April 2002 | $35.40 | $46.56 |
| March 2002 | $36.38 | $47.86 |
| February 2002 | $33.38 | $43.90 |
| January 2002 | $31.94 | $42.13 |
| December 2001 | $32.79 | $43.25 |
| November 2001 | $34.46 | $45.45 |
| October 2001 | $31.18 | $41.25 |
| September 2001 | $29.51 | $39.03 |
| August 2001 | $32.32 | $42.75 |
| July 2001 | $34.90 | $46.30 |
| June 2001 | $31.66 | $42 |
| May 2001 | $31.73 | $42.09 |
| April 2001 | $30.84 | $41.03 |
| March 2001 | $30.79 | $40.97 |
| February 2001 | $33.22 | $44.20 |
| January 2001 | $32.68 | $43.59 |
| December 2000 | $30.03 | $40.06 |
| November 2000 | $26.47 | $35.31 |
| October 2000 | $27.46 | $36.75 |
| September 2000 | $29.37 | $39.31 |
| August 2000 | $29.29 | $39.20 |
| July 2000 | $30.68 | $41.19 |
| June 2000 | $29.43 | $39.50 |
| May 2000 | $28.73 | $38.56 |
| April 2000 | $30.59 | $41.19 |
| March 2000 | $31.89 | $42.94 |
| February 2000 | $31.38 | $42.25 |
| January 2000 | $33.85 | $45.69 |
| December 1999 | $36.39 | $49.12 |
| November 1999 | $28.48 | $38.44 |
| October 1999 | $29.74 | $40.25 |
| September 1999 | $27.70 | $37.50 |
| August 1999 | $28.86 | $39.06 |
| July 1999 | $28.96 | $39.31 |
| June 1999 | $27.12 | $36.81 |
| May 1999 | $25.14 | $34.12 |
| April 1999 | $25.34 | $34.50 |
| March 1999 | $20.93 | $28.50 |
| February 1999 | $22.77 | $31 |
| January 1999 | $25.13 | $34.31 |
| December 1998 | $25.40 | $34.69 |
| November 1998 | $22.75 | $31.06 |
| October 1998 | $20.63 | $28.25 |
| September 1998 | $20.08 | $27.50 |
| August 1998 | $21.18 | $29 |
| July 1998 | $22.38 | $30.75 |
| June 1998 | $28.84 | $79.25 |
| May 1998 | $25.59 | $70.50 |
| April 1998 | $25.75 | $70.94 |
| March 1998 | $25.41 | $70 |
| February 1998 | $23.75 | $65.44 |
| January 1998 | $23.56 | $65.06 |
| December 1997 | $23.94 | $66.12 |
| November 1997 | $21.50 | $59.38 |
| October 1997 | $19.76 | $54.75 |
| September 1997 | $18.95 | $52.50 |
| August 1997 | $17.06 | $47.25 |
| July 1997 | $18.10 | $50.31 |
| June 1997 | $17.81 | $49.50 |
| May 1997 | $16.57 | $46.06 |
| April 1997 | $15.51 | $43.25 |
| March 1997 | $15.82 | $44.12 |
| February 1997 | $15.96 | $44.50 |
| January 1997 | $13.71 | $38.38 |
| December 1996 | $13.58 | $38 |
| November 1996 | $13.36 | $37.38 |
| October 1996 | $12.86 | $36.12 |
| September 1996 | $12.01 | $33.75 |
| August 1996 | $11.12 | $31.25 |
| July 1996 | $10.32 | $29.12 |
| June 1996 | $11.56 | $32.62 |
| May 1996 | $11.65 | $32.88 |
| April 1996 | $11.47 | $32.50 |
| March 1996 | $10.23 | $29 |
| February 1996 | $9.57 | $27.25 |
| January 1996 | $10.18 | $29 |
| December 1995 | $10.40 | $29.62 |
| November 1995 | $10.36 | $29.50 |
| October 1995 | $9.70 | $27.75 |
| September 1995 | $9.56 | $27.38 |
| August 1995 | $8.74 | $25 |
| July 1995 | $8.86 | $25.50 |
| June 1995 | $8.16 | $23.50 |
| May 1995 | $7.86 | $22.62 |
| April 1995 | $7.81 | $22.62 |
| March 1995 | $7.98 | $23.12 |
| February 1995 | $7.38 | $21.50 |
| January 1995 | $7.50 | $21.88 |
| December 1994 | $7.59 | $22.12 |
| November 1994 | $8.15 | $23.75 |
| October 1994 | $7.72 | $22.62 |
| September 1994 | $7.46 | $21.88 |
| August 1994 | $8.35 | $24.50 |
| July 1994 | $8.01 | $23.62 |
| June 1994 | $8.10 | $23.88 |
| May 1994 | $8.65 | $25.50 |
| April 1994 | $8.56 | $25.38 |
| March 1994 | $9.23 | $27.38 |
| February 1994 | $9.44 | $28 |
| January 1994 | $9.56 | $28.50 |
| December 1993 | $8.81 | $26.25 |
| November 1993 | $8.34 | $24.88 |
| October 1993 | $7.88 | $23.62 |
| September 1993 | $8.30 | $24.88 |
| August 1993 | $8.01 | $24 |
| July 1993 | $8.42 | $25.38 |
| June 1993 | $8.08 | $24.38 |
| May 1993 | $9.58 | $28.88 |
| April 1993 | $9.49 | $28.75 |
| March 1993 | $10.19 | $30.88 |
| February 1993 | $9.45 | $28.62 |
| January 1993 | $9.57 | $29.12 |
| December 1992 | $8.66 | $26.38 |
| November 1992 | $9.20 | $28 |
| October 1992 | $8.54 | $26.12 |
| September 1992 | $9.03 | $27.62 |
| August 1992 | $8.54 | $26.12 |
| July 1992 | $9.02 | $27.75 |
| June 1992 | $9.10 | $28 |
| May 1992 | $9.84 | $30.25 |
| April 1992 | $10.19 | $31.50 |
| March 1992 | $9.83 | $30.38 |
| February 1992 | $9.10 | $28.12 |
| January 1992 | $8.81 | $27.38 |
| December 1991 | $7.61 | $23.62 |
| November 1991 | $6.15 | $19.25 |
| October 1991 | $6.19 | $19.38 |
| September 1991 | $7.15 | $22.38 |
| August 1991 | $7.11 | $22.25 |
| July 1991 | $7.07 | $22.25 |
| June 1991 | $7.66 | $24.12 |
| May 1991 | $7.35 | $23.12 |
| April 1991 | $7.02 | $22.25 |
| March 1991 | $7.10 | $22.50 |
| February 1991 | $6.95 | $22 |
| January 1991 | $7.10 | $22.62 |
| December 1990 | $6.47 | $20.62 |
| November 1990 | $5.73 | $18.25 |
| October 1990 | $5.37 | $17.25 |
| September 1990 | $5.52 | $17.75 |
| August 1990 | $5.92 | $19 |
| July 1990 | $6.64 | $21.50 |
| June 1990 | $7.45 | $24.12 |
| May 1990 | $7.42 | $24 |
| April 1990 | $6.61 | $21.50 |
| March 1990 | $7.34 | $23.88 |
| February 1990 | $7.34 | $23.88 |
| January 1990 | $7.64 | $25 |
| December 1989 | $8.10 | $26.50 |
| November 1989 | $8.06 | $26.38 |
| October 1989 | $8.36 | $27.50 |
| September 1989 | $9.58 | $31.50 |
| August 1989 | $9.58 | $31.50 |
| July 1989 | $9.84 | $32.50 |
| June 1989 | $9.31 | $30.75 |
| May 1989 | $9.92 | $32.75 |
| April 1989 | $8.71 | $28.88 |
| March 1989 | $8 | $26.50 |
| February 1989 | $8.30 | $27.50 |
| January 1989 | $8.75 | $29.12 |
| December 1988 | $8.07 | $26.88 |
| November 1988 | $7.81 | $26 |
| October 1988 | $8.37 | $28 |
| September 1988 | $8.37 | $28 |
| August 1988 | $7.51 | $25.12 |
| July 1988 | $8.07 | $27.12 |
| June 1988 | $8.03 | $27 |
| May 1988 | $7.88 | $26.50 |
| April 1988 | $8.52 | $28.75 |
| March 1988 | $8.78 | $29.62 |
| February 1988 | $9.37 | $31.75 |
| January 1988 | $8.78 | $29.75 |
| December 1987 | $9.15 | $31 |
| November 1987 | $7.68 | $26 |
| October 1987 | $8.82 | $30 |
| September 1987 | $12.06 | $41 |
| August 1987 | $12.70 | $43.25 |
| July 1987 | $13.99 | $47.62 |
| June 1987 | $13.81 | $47 |
| May 1987 | $12.23 | $41.62 |
| April 1987 | $11.93 | $40.62 |
| March 1987 | $12.85 | $43.75 |
| February 1987 | $13.44 | $45.75 |
| January 1987 | $11.86 | $40.38 |
| December 1986 | $10.43 | $35.50 |
| November 1986 | $10.72 | $36.50 |
| October 1986 | $10.83 | $36.88 |
| September 1986 | $10.24 | $69.75 |
| August 1986 | $11.36 | $77.38 |
| July 1986 | $10.98 | $74.75 |
| June 1986 | $11.95 | $81.38 |
| May 1986 | $10.92 | $74.38 |
| April 1986 | $9.38 | $63.88 |
| March 1986 | $9.16 | $62.38 |
| February 1986 | $9.25 | $63 |
| January 1986 | $7.31 | $49.75 |
| December 1985 | $7.20 | $49 |
| November 1985 | $7.07 | $48.12 |
| October 1985 | $6.37 | $43.38 |
| September 1985 | $5.88 | $40 |
| August 1985 | $6.43 | $43.75 |
| July 1985 | $6.63 | $45.12 |
| June 1985 | $7.03 | $47.88 |
| May 1985 | $7.20 | $49 |
| April 1985 | $6.37 | $43.38 |
| March 1985 | $6.44 | $43.88 |
| February 1985 | $5.78 | $39.38 |
| January 1985 | $6.04 | $41.12 |
| December 1984 | $5.64 | $38.38 |
| November 1984 | $5.18 | $35.25 |
| October 1984 | $5.21 | $35.50 |
| September 1984 | $4.99 | $34 |
| August 1984 | $5.23 | $35.62 |
| July 1984 | $4.63 | $31.50 |
| June 1984 | $4.61 | $31.38 |
| May 1984 | $4.04 | $27.50 |
| April 1984 | $4.13 | $28.12 |
| March 1984 | $3.93 | $26.75 |
| February 1984 | $3.62 | $24.62 |
| January 1984 | $3.82 | $26 |
| December 1983 | $4.11 | $28 |
| November 1983 | $4.25 | $86.75 |
| October 1983 | $4.08 | $83.25 |
| September 1983 | $4.05 | $82.75 |
| August 1983 | $3.86 | $78.88 |
| July 1983 | $3.95 | $80.75 |
| June 1983 | $3.90 | $79.75 |
| May 1983 | $3.84 | $78.38 |
| April 1983 | $3.29 | $67.13 |
| March 1983 | $3.24 | $66.12 |
| February 1983 | $3.30 | $67.50 |
| January 1983 | $2.74 | $55.88 |
| December 1982 | $2.80 | $57.12 |
| November 1982 | $2.61 | $53.25 |
| October 1982 | $2.44 | $49.88 |
| September 1982 | $2.18 | $44.50 |
| August 1982 | $2.01 | $41.12 |
| July 1982 | $1.80 | $36.88 |
| June 1982 | $1.95 | $39.88 |
| May 1982 | $1.88 | $38.50 |
| April 1982 | $1.97 | $40.25 |
| March 1982 | $1.71 | $34.88 |
| February 1982 | $1.68 | $34.25 |
| January 1982 | $1.69 | $34.50 |
| December 1981 | $1.88 | $38.50 |
| November 1981 | $1.77 | $36.12 |
| October 1981 | $1.56 | $31.88 |
| September 1981 | $1.35 | $27.62 |
| August 1981 | $1.50 | $30.75 |
| July 1981 | $1.70 | $34.62 |
| June 1981 | $1.78 | $36.25 |
| May 1981 | $1.66 | $33.88 |
| April 1981 | $1.70 | $34.62 |
| March 1981 | $1.54 | $31.50 |
| February 1981 | $1.49 | $30.50 |
| January 1981 | $1.48 | $30.25 |
| December 1980 | $1.66 | $33.88 |
| November 1980 | $1.66 | $33.88 |
| October 1980 | $1.68 | $34.25 |
| September 1980 | $1.38 | $28.13 |
| August 1980 | $1.48 | $30.25 |
| July 1980 | $1.27 | $26 |
| June 1980 | $1.14 | $23.25 |
| May 1980 | $1.13 | $23 |
| April 1980 | $1.02 | $20.88 |
| March 1980 | $0.97 | $19.88 |
| February 1980 | $1.08 | $22.13 |
| January 1980 | $1.15 | $23.50 |
| December 1979 | $1.13 | $23 |
| November 1979 | $1.07 | $21.88 |
| October 1979 | $1.12 | $22.88 |
| September 1979 | $1.19 | $24.25 |
| August 1979 | $1.24 | $25.25 |
| July 1979 | $1.15 | $23.50 |
| June 1979 | $1.13 | $23 |
| May 1979 | $1.23 | $25.13 |
| April 1979 | $1.32 | $26.88 |
| March 1979 | $1.32 | $26.88 |
| February 1979 | $1.30 | $26.50 |
| January 1979 | $1.33 | $27.12 |
| December 1978 | $1.36 | $27.88 |
| November 1978 | $1.24 | $25.25 |
| October 1978 | $1.14 | $23.25 |
| September 1978 | $1.45 | $29.63 |
| August 1978 | $1.45 | $29.63 |
| July 1978 | $1.47 | $30 |
| June 1978 | $1.38 | $28.25 |
| May 1978 | $1.36 | $27.88 |
| April 1978 | $1.17 | $23.88 |
| March 1978 | $0.99 | $20.25 |
| February 1978 | $0.91 | $18.50 |
| January 1978 | $0.88 | $17.88 |
| December 1977 | $0.92 | $18.88 |
| November 1977 | $0.94 | $19.25 |
| October 1977 | $0.85 | $17.38 |
| September 1977 | $0.83 | $17 |
| August 1977 | $0.83 | $16.88 |
| July 1977 | $0.88 | $18 |
| June 1977 | $0.94 | $19.25 |
| May 1977 | $0.86 | $17.63 |
| April 1977 | $0.92 | $18.88 |
| March 1977 | $0.80 | $16.25 |
| February 1977 | $0.80 | $16.25 |
| January 1977 | $0.83 | $17 |
| December 1976 | $0.80 | $16.25 |
| November 1976 | $0.74 | $15.12 |
| October 1976 | $0.68 | $13.88 |
| September 1976 | $0.67 | $13.62 |
| August 1976 | $0.64 | $13 |
| July 1976 | $0.68 | $14 |
| June 1976 | $0.73 | $15 |
| May 1976 | $0.62 | $12.62 |
| April 1976 | $0.63 | $12.88 |
| March 1976 | $0.73 | $15 |
| February 1976 | $0.78 | $15.88 |
| January 1976 | $0.65 | $13.25 |
| December 1975 | $0.58 | $11.88 |
| November 1975 | $0.54 | $11 |
| October 1975 | $0.55 | $11.25 |
| September 1975 | $0.59 | $12.12 |
| August 1975 | $0.62 | $12.62 |
| July 1975 | $0.68 | $13.88 |
| June 1975 | $0.57 | $11.63 |
| May 1975 | $0.52 | $10.62 |
| April 1975 | $0.59 | $12.12 |
| March 1975 | $0.57 | $11.63 |
| February 1975 | $0.48 | $9.88 |
| January 1975 | $0.48 | $9.88 |
| December 1974 | $0.39 | $8 |
| November 1974 | $0.41 | $8.38 |
| October 1974 | $0.43 | $8.88 |
| September 1974 | $0.41 | $8.38 |
| August 1974 | $0.44 | $9 |
| July 1974 | $0.54 | $11 |
| June 1974 | $0.54 | $11 |
| May 1974 | $0.62 | $12.62 |
| April 1974 | $0.51 | $10.50 |
| March 1974 | $0.52 | $10.62 |
| February 1974 | $0.52 | $10.62 |
| January 1974 | $0.53 | $10.88 |
| December 1973 | $0.50 | $10.25 |
| November 1973 | $0.56 | $11.38 |
| October 1973 | $0.68 | $14 |
| September 1973 | $0.68 | $13.88 |
| August 1973 | $0.59 | $12.12 |
| July 1973 | $0.63 | $12.88 |
| June 1973 | $0.56 | $11.38 |
| May 1973 | $0.62 | $12.62 |
NYT
List: Challengers
Price: $43.25
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.20%
Payout Ratio: 44.83%
Payout Ratio Range:
Dividend Per Share: 0.52 USD
Earnings Per Share: 1.40 USD
P/E Ratio: 41.92
Exchange: NYQ
Sector: Communication Services
Industry: Publishing
Volume: 567800
Ebitda: 37.6 millionMarket Capitalization: 7.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 21.90%
DGR5: 19.10%
DGR10: 14.31%