The New York Times Company ( NYT) - Price History
Monthly price history for NYT (The New York Times Company)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $75.17 | $75.17 |
| May 2026 | $75.21 | $75.21 |
| April 2026 | $79.03 | $79.03 |
| March 2026 | $83.50 | $83.73 |
| February 2026 | $79.57 | $79.79 |
| January 2026 | $73.11 | $73.31 |
| December 2025 | $69.05 | $69.42 |
| November 2025 | $64.16 | $64.50 |
| October 2025 | $56.69 | $56.99 |
| September 2025 | $56.91 | $57.40 |
| August 2025 | $59.33 | $59.84 |
| July 2025 | $51.45 | $51.89 |
| June 2025 | $55.32 | $55.98 |
| May 2025 | $56.45 | $57.12 |
| April 2025 | $51.45 | $52.06 |
| March 2025 | $48.84 | $49.60 |
| February 2025 | $47.35 | $48.09 |
| January 2025 | $53.47 | $54.30 |
| December 2024 | $51.12 | $52.05 |
| November 2024 | $53.29 | $54.26 |
| October 2024 | $54.84 | $55.84 |
| September 2024 | $54.55 | $55.67 |
| August 2024 | $53.82 | $54.93 |
| July 2024 | $52.51 | $53.59 |
| June 2024 | $50.05 | $51.21 |
| May 2024 | $50.04 | $51.20 |
| April 2024 | $42.06 | $43.03 |
| March 2024 | $42.12 | $43.22 |
| February 2024 | $43.15 | $44.28 |
| January 2024 | $47.32 | $48.56 |
| December 2023 | $47.63 | $48.99 |
| November 2023 | $45.69 | $46.99 |
| October 2023 | $39.19 | $40.31 |
| September 2023 | $39.95 | $41.20 |
| August 2023 | $42.93 | $44.27 |
| July 2023 | $39.52 | $40.76 |
| June 2023 | $38.08 | $39.38 |
| May 2023 | $34.25 | $35.42 |
| April 2023 | $38.44 | $39.75 |
| March 2023 | $37.49 | $38.88 |
| February 2023 | $37.12 | $38.50 |
| January 2023 | $33.59 | $34.84 |
| December 2022 | $31.21 | $32.46 |
| November 2022 | $35.24 | $36.65 |
| October 2022 | $27.85 | $28.96 |
| September 2022 | $27.56 | $28.75 |
| August 2022 | $29.23 | $30.49 |
| July 2022 | $30.63 | $31.95 |
| June 2022 | $26.67 | $27.90 |
| May 2022 | $32.96 | $34.49 |
| April 2022 | $36.62 | $38.32 |
| March 2022 | $43.73 | $45.84 |
| February 2022 | $41.96 | $43.99 |
| January 2022 | $38.19 | $40.03 |
| December 2021 | $46.01 | $48.30 |
| November 2021 | $45.25 | $47.50 |
| October 2021 | $52 | $54.59 |
| September 2021 | $46.87 | $49.27 |
| August 2021 | $48.30 | $50.78 |
| July 2021 | $41.65 | $43.78 |
| June 2021 | $41.36 | $43.55 |
| May 2021 | $40.67 | $42.82 |
| April 2021 | $43.12 | $45.41 |
| March 2021 | $48.01 | $50.62 |
| February 2021 | $48.53 | $51.17 |
| January 2021 | $47.03 | $49.59 |
| December 2020 | $49.04 | $51.77 |
| November 2020 | $40.64 | $42.91 |
| October 2020 | $37.57 | $39.66 |
| September 2020 | $40.48 | $42.79 |
| August 2020 | $40.99 | $43.33 |
| July 2020 | $43.65 | $46.14 |
| June 2020 | $39.70 | $42.03 |
| May 2020 | $37.06 | $39.23 |
| April 2020 | $30.72 | $32.52 |
| March 2020 | $28.95 | $30.71 |
| February 2020 | $35.32 | $37.46 |
| January 2020 | $30.18 | $32.01 |
| December 2019 | $30.28 | $32.17 |
| November 2019 | $30.36 | $32.25 |
| October 2019 | $29.09 | $30.90 |
| September 2019 | $26.76 | $28.48 |
| August 2019 | $27.44 | $29.20 |
| July 2019 | $33.53 | $35.68 |
| June 2019 | $30.61 | $32.62 |
| May 2019 | $29.86 | $31.82 |
| April 2019 | $31.11 | $33.15 |
| March 2019 | $30.78 | $32.85 |
| February 2019 | $30.78 | $32.85 |
| January 2019 | $24.09 | $25.71 |
| December 2018 | $20.85 | $22.29 |
| November 2018 | $25.10 | $26.83 |
| October 2018 | $24.69 | $26.40 |
| September 2018 | $21.62 | $23.15 |
| August 2018 | $21.76 | $23.30 |
| July 2018 | $23.16 | $24.80 |
| June 2018 | $24.14 | $25.90 |
| May 2018 | $21.21 | $22.75 |
| April 2018 | $21.86 | $23.45 |
| March 2018 | $22.43 | $24.10 |
| February 2018 | $22.43 | $24.10 |
| January 2018 | $21.64 | $23.25 |
| December 2017 | $17.18 | $18.50 |
| November 2017 | $17.46 | $18.80 |
| October 2017 | $17.74 | $19.10 |
| September 2017 | $18.17 | $19.60 |
| August 2017 | $17.28 | $18.65 |
| July 2017 | $17.61 | $19 |
| June 2017 | $16.37 | $17.70 |
| May 2017 | $16.28 | $17.60 |
| April 2017 | $13.36 | $14.45 |
| March 2017 | $13.28 | $14.40 |
| February 2017 | $13.28 | $14.40 |
| January 2017 | $12.45 | $13.50 |
| December 2016 | $12.23 | $13.30 |
| November 2016 | $11.95 | $13 |
| October 2016 | $10.02 | $10.90 |
| September 2016 | $10.95 | $11.95 |
| August 2016 | $11.86 | $12.94 |
| July 2016 | $11.89 | $12.98 |
| June 2016 | $11.05 | $12.10 |
| May 2016 | $11.04 | $12.09 |
| April 2016 | $11.71 | $12.82 |
| March 2016 | $11.34 | $12.46 |
| February 2016 | $11.44 | $12.57 |
| January 2016 | $12.04 | $13.22 |
| December 2015 | $12.18 | $13.42 |
| November 2015 | $12.78 | $14.08 |
| October 2015 | $12.05 | $13.28 |
| September 2015 | $10.68 | $11.81 |
| August 2015 | $11 | $12.16 |
| July 2015 | $11.96 | $13.22 |
| June 2015 | $12.31 | $13.65 |
| May 2015 | $12.54 | $13.90 |
| April 2015 | $12.08 | $13.39 |
| March 2015 | $12.37 | $13.76 |
| February 2015 | $12.58 | $13.99 |
| January 2015 | $11.32 | $12.59 |
| December 2014 | $11.85 | $13.22 |
| November 2014 | $11.38 | $12.69 |
| October 2014 | $11.51 | $12.84 |
| September 2014 | $10.03 | $11.22 |
| August 2014 | $11.06 | $12.38 |
| July 2014 | $11.16 | $12.49 |
| June 2014 | $13.56 | $15.21 |
| May 2014 | $13.24 | $14.86 |
| April 2014 | $14.33 | $16.08 |
| March 2014 | $15.22 | $17.12 |
| February 2014 | $14.60 | $16.42 |
| January 2014 | $12.57 | $14.14 |
| December 2013 | $14.07 | $15.87 |
| November 2013 | $12.38 | $13.96 |
| October 2013 | $12.26 | $13.83 |
| September 2013 | $11.11 | $12.57 |
| August 2013 | $9.85 | $11.15 |
| July 2013 | $10.76 | $12.18 |
| June 2013 | $9.77 | $11.06 |
| May 2013 | $9.34 | $10.57 |
| April 2013 | $7.83 | $8.86 |
| March 2013 | $8.66 | $9.80 |
| February 2013 | $8.55 | $9.67 |
| January 2013 | $7.83 | $8.86 |
| December 2012 | $7.54 | $8.53 |
| November 2012 | $7.17 | $8.11 |
| October 2012 | $7.23 | $8.18 |
| September 2012 | $8.63 | $9.76 |
| August 2012 | $8.12 | $9.19 |
| July 2012 | $6.85 | $7.75 |
| June 2012 | $6.89 | $7.80 |
| May 2012 | $5.88 | $6.65 |
| April 2012 | $5.58 | $6.31 |
| March 2012 | $6 | $6.79 |
| February 2012 | $5.82 | $6.59 |
| January 2012 | $6.58 | $7.45 |
| December 2011 | $6.83 | $7.73 |
| November 2011 | $6.43 | $7.28 |
| October 2011 | $6.73 | $7.62 |
| September 2011 | $5.14 | $5.81 |
| August 2011 | $7.23 | $8.18 |
| July 2011 | $7.58 | $8.58 |
| June 2011 | $7.71 | $8.72 |
| May 2011 | $7.09 | $8.02 |
| April 2011 | $7.18 | $8.13 |
| March 2011 | $8.37 | $9.47 |
| February 2011 | $9.19 | $10.40 |
| January 2011 | $8.94 | $10.11 |
| December 2010 | $8.66 | $9.80 |
| November 2010 | $7.94 | $8.99 |
| October 2010 | $6.78 | $7.67 |
| September 2010 | $6.84 | $7.74 |
| August 2010 | $6.34 | $7.18 |
| July 2010 | $7.72 | $8.74 |
| June 2010 | $7.64 | $8.65 |
| May 2010 | $8.20 | $9.28 |
| April 2010 | $8.77 | $9.92 |
| March 2010 | $9.84 | $11.13 |
| February 2010 | $9.67 | $10.94 |
| January 2010 | $11.42 | $12.92 |
| December 2009 | $10.92 | $12.36 |
| November 2009 | $7.46 | $8.44 |
| October 2009 | $7.04 | $7.97 |
| September 2009 | $7.18 | $8.12 |
| August 2009 | $6.72 | $7.61 |
| July 2009 | $6.96 | $7.87 |
| June 2009 | $4.87 | $5.51 |
| May 2009 | $5.83 | $6.60 |
| April 2009 | $4.76 | $5.38 |
| March 2009 | $4 | $4.52 |
| February 2009 | $3.65 | $4.13 |
| January 2009 | $4.39 | $4.97 |
| December 2008 | $6.48 | $7.33 |
| November 2008 | $6.66 | $7.54 |
| October 2008 | $8.76 | $10 |
| September 2008 | $12.52 | $14.29 |
| August 2008 | $11.38 | $12.99 |
| July 2008 | $10.84 | $12.59 |
| June 2008 | $13.25 | $15.39 |
| May 2008 | $14.99 | $17.42 |
| April 2008 | $16.56 | $19.50 |
| March 2008 | $16.03 | $18.88 |
| February 2008 | $15.82 | $18.63 |
| January 2008 | $14.04 | $16.74 |
| December 2007 | $14.70 | $17.53 |
| November 2007 | $13.84 | $16.50 |
| October 2007 | $16.18 | $19.56 |
| September 2007 | $16.35 | $19.76 |
| August 2007 | $18.18 | $21.98 |
| July 2007 | $18.71 | $22.86 |
| June 2007 | $20.79 | $25.40 |
| May 2007 | $20.55 | $25.11 |
| April 2007 | $18.98 | $23.40 |
| March 2007 | $19.07 | $23.51 |
| February 2007 | $20.06 | $24.73 |
| January 2007 | $18.60 | $23.09 |
| December 2006 | $19.62 | $24.36 |
| November 2006 | $19.44 | $24.14 |
| October 2006 | $19.32 | $24.17 |
| September 2006 | $18.37 | $22.98 |
| August 2006 | $18 | $22.52 |
| July 2006 | $17.59 | $22.17 |
| June 2006 | $19.47 | $24.54 |
| May 2006 | $19.16 | $24.16 |
| April 2006 | $19.52 | $24.79 |
| March 2006 | $19.93 | $25.31 |
| February 2006 | $22.22 | $28.22 |
| January 2006 | $22.16 | $28.30 |
| December 2005 | $20.71 | $26.45 |
| November 2005 | $21.53 | $27.50 |
| October 2005 | $21.20 | $27.24 |
| September 2005 | $23.16 | $29.75 |
| August 2005 | $24.85 | $31.93 |
| July 2005 | $24.41 | $31.52 |
| June 2005 | $24.12 | $31.15 |
| May 2005 | $24.29 | $31.37 |
| April 2005 | $25.70 | $33.36 |
| March 2005 | $28.18 | $36.58 |
| February 2005 | $28.24 | $36.66 |
| January 2005 | $29.83 | $38.88 |
| December 2004 | $31.30 | $40.80 |
| November 2004 | $31.45 | $41 |
| October 2004 | $30.61 | $40.05 |
| September 2004 | $29.88 | $39.10 |
| August 2004 | $31.04 | $40.62 |
| July 2004 | $31.67 | $41.60 |
| June 2004 | $34.04 | $44.71 |
| May 2004 | $35.50 | $46.63 |
| April 2004 | $34.76 | $45.81 |
| March 2004 | $33.54 | $44.20 |
| February 2004 | $34.63 | $45.64 |
| January 2004 | $36.76 | $48.60 |
| December 2003 | $36.15 | $47.79 |
| November 2003 | $34.72 | $45.90 |
| October 2003 | $35.84 | $47.53 |
| September 2003 | $32.77 | $43.46 |
| August 2003 | $33.47 | $44.39 |
| July 2003 | $33.52 | $44.60 |
| June 2003 | $34.19 | $45.50 |
| May 2003 | $36 | $47.90 |
| April 2003 | $34.75 | $46.38 |
| March 2003 | $32.33 | $43.15 |
| February 2003 | $34.81 | $46.46 |
| January 2003 | $36.49 | $48.84 |
| December 2002 | $34.16 | $45.73 |
| November 2002 | $35.89 | $48.04 |
| October 2002 | $36.06 | $48.41 |
| September 2002 | $33.86 | $45.45 |
| August 2002 | $35.16 | $47.20 |
| July 2002 | $33.61 | $45.25 |
| June 2002 | $38.26 | $51.50 |
| May 2002 | $37.34 | $50.27 |
| April 2002 | $34.49 | $46.56 |
| March 2002 | $35.46 | $47.86 |
| February 2002 | $32.52 | $43.90 |
| January 2002 | $31.12 | $42.13 |
| December 2001 | $31.95 | $43.25 |
| November 2001 | $33.57 | $45.45 |
| October 2001 | $30.39 | $41.25 |
| September 2001 | $28.75 | $39.03 |
| August 2001 | $31.49 | $42.75 |
| July 2001 | $34.01 | $46.30 |
| June 2001 | $30.85 | $42 |
| May 2001 | $30.92 | $42.09 |
| April 2001 | $30.05 | $41.03 |
| March 2001 | $30.01 | $40.97 |
| February 2001 | $32.37 | $44.20 |
| January 2001 | $31.84 | $43.59 |
| December 2000 | $29.26 | $40.06 |
| November 2000 | $25.80 | $35.31 |
| October 2000 | $26.76 | $36.75 |
| September 2000 | $28.62 | $39.31 |
| August 2000 | $28.54 | $39.20 |
| July 2000 | $29.90 | $41.19 |
| June 2000 | $28.67 | $39.50 |
| May 2000 | $27.99 | $38.56 |
| April 2000 | $29.81 | $41.19 |
| March 2000 | $31.08 | $42.94 |
| February 2000 | $30.58 | $42.25 |
| January 2000 | $32.98 | $45.69 |
| December 1999 | $35.46 | $49.12 |
| November 1999 | $27.75 | $38.44 |
| October 1999 | $28.98 | $40.25 |
| September 1999 | $27 | $37.50 |
| August 1999 | $28.12 | $39.06 |
| July 1999 | $28.22 | $39.31 |
| June 1999 | $26.43 | $36.81 |
| May 1999 | $24.50 | $34.12 |
| April 1999 | $24.69 | $34.50 |
| March 1999 | $20.40 | $28.50 |
| February 1999 | $22.19 | $31 |
| January 1999 | $24.49 | $34.31 |
| December 1998 | $24.76 | $34.69 |
| November 1998 | $22.17 | $31.06 |
| October 1998 | $20.10 | $28.25 |
| September 1998 | $19.57 | $27.50 |
| August 1998 | $20.64 | $29 |
| July 1998 | $21.81 | $30.75 |
| June 1998 | $28.11 | $79.25 |
| May 1998 | $24.94 | $70.50 |
| April 1998 | $25.09 | $70.94 |
| March 1998 | $24.76 | $70 |
| February 1998 | $23.15 | $65.44 |
| January 1998 | $22.95 | $65.06 |
| December 1997 | $23.33 | $66.12 |
| November 1997 | $20.95 | $59.38 |
| October 1997 | $19.26 | $54.75 |
| September 1997 | $18.47 | $52.50 |
| August 1997 | $16.62 | $47.25 |
| July 1997 | $17.64 | $50.31 |
| June 1997 | $17.35 | $49.50 |
| May 1997 | $16.15 | $46.06 |
| April 1997 | $15.11 | $43.25 |
| March 1997 | $15.42 | $44.12 |
| February 1997 | $15.55 | $44.50 |
| January 1997 | $13.36 | $38.38 |
| December 1996 | $13.23 | $38 |
| November 1996 | $13.01 | $37.38 |
| October 1996 | $12.53 | $36.12 |
| September 1996 | $11.70 | $33.75 |
| August 1996 | $10.84 | $31.25 |
| July 1996 | $10.06 | $29.12 |
| June 1996 | $11.26 | $32.62 |
| May 1996 | $11.35 | $32.88 |
| April 1996 | $11.18 | $32.50 |
| March 1996 | $9.97 | $29 |
| February 1996 | $9.32 | $27.25 |
| January 1996 | $9.92 | $29 |
| December 1995 | $10.13 | $29.62 |
| November 1995 | $10.09 | $29.50 |
| October 1995 | $9.45 | $27.75 |
| September 1995 | $9.32 | $27.38 |
| August 1995 | $8.51 | $25 |
| July 1995 | $8.63 | $25.50 |
| June 1995 | $7.96 | $23.50 |
| May 1995 | $7.66 | $22.62 |
| April 1995 | $7.61 | $22.62 |
| March 1995 | $7.78 | $23.12 |
| February 1995 | $7.19 | $21.50 |
| January 1995 | $7.31 | $21.88 |
| December 1994 | $7.40 | $22.12 |
| November 1994 | $7.94 | $23.75 |
| October 1994 | $7.52 | $22.62 |
| September 1994 | $7.27 | $21.88 |
| August 1994 | $8.14 | $24.50 |
| July 1994 | $7.81 | $23.62 |
| June 1994 | $7.89 | $23.88 |
| May 1994 | $8.42 | $25.50 |
| April 1994 | $8.34 | $25.38 |
| March 1994 | $9 | $27.38 |
| February 1994 | $9.20 | $28 |
| January 1994 | $9.32 | $28.50 |
| December 1993 | $8.58 | $26.25 |
| November 1993 | $8.13 | $24.88 |
| October 1993 | $7.68 | $23.62 |
| September 1993 | $8.09 | $24.88 |
| August 1993 | $7.80 | $24 |
| July 1993 | $8.20 | $25.38 |
| June 1993 | $7.88 | $24.38 |
| May 1993 | $9.33 | $28.88 |
| April 1993 | $9.25 | $28.75 |
| March 1993 | $9.93 | $30.88 |
| February 1993 | $9.21 | $28.62 |
| January 1993 | $9.32 | $29.12 |
| December 1992 | $8.44 | $26.38 |
| November 1992 | $8.96 | $28 |
| October 1992 | $8.32 | $26.12 |
| September 1992 | $8.80 | $27.62 |
| August 1992 | $8.32 | $26.12 |
| July 1992 | $8.79 | $27.75 |
| June 1992 | $8.87 | $28 |
| May 1992 | $9.58 | $30.25 |
| April 1992 | $9.93 | $31.50 |
| March 1992 | $9.58 | $30.38 |
| February 1992 | $8.87 | $28.12 |
| January 1992 | $8.59 | $27.38 |
| December 1991 | $7.41 | $23.62 |
| November 1991 | $6 | $19.25 |
| October 1991 | $6.04 | $19.38 |
| September 1991 | $6.97 | $22.38 |
| August 1991 | $6.93 | $22.25 |
| July 1991 | $6.89 | $22.25 |
| June 1991 | $7.47 | $24.12 |
| May 1991 | $7.16 | $23.12 |
| April 1991 | $6.84 | $22.25 |
| March 1991 | $6.92 | $22.50 |
| February 1991 | $6.77 | $22 |
| January 1991 | $6.92 | $22.62 |
| December 1990 | $6.31 | $20.62 |
| November 1990 | $5.58 | $18.25 |
| October 1990 | $5.23 | $17.25 |
| September 1990 | $5.38 | $17.75 |
| August 1990 | $5.76 | $19 |
| July 1990 | $6.47 | $21.50 |
| June 1990 | $7.26 | $24.12 |
| May 1990 | $7.23 | $24 |
| April 1990 | $6.44 | $21.50 |
| March 1990 | $7.15 | $23.88 |
| February 1990 | $7.15 | $23.88 |
| January 1990 | $7.44 | $25 |
| December 1989 | $7.89 | $26.50 |
| November 1989 | $7.85 | $26.38 |
| October 1989 | $8.15 | $27.50 |
| September 1989 | $9.33 | $31.50 |
| August 1989 | $9.33 | $31.50 |
| July 1989 | $9.59 | $32.50 |
| June 1989 | $9.07 | $30.75 |
| May 1989 | $9.66 | $32.75 |
| April 1989 | $8.49 | $28.88 |
| March 1989 | $7.79 | $26.50 |
| February 1989 | $8.08 | $27.50 |
| January 1989 | $8.52 | $29.12 |
| December 1988 | $7.87 | $26.88 |
| November 1988 | $7.61 | $26 |
| October 1988 | $8.16 | $28 |
| September 1988 | $8.16 | $28 |
| August 1988 | $7.32 | $25.12 |
| July 1988 | $7.86 | $27.12 |
| June 1988 | $7.83 | $27 |
| May 1988 | $7.68 | $26.50 |
| April 1988 | $8.30 | $28.75 |
| March 1988 | $8.55 | $29.62 |
| February 1988 | $9.14 | $31.75 |
| January 1988 | $8.56 | $29.75 |
| December 1987 | $8.92 | $31 |
| November 1987 | $7.48 | $26 |
| October 1987 | $8.60 | $30 |
| September 1987 | $11.75 | $41 |
| August 1987 | $12.38 | $43.25 |
| July 1987 | $13.63 | $47.62 |
| June 1987 | $13.45 | $47 |
| May 1987 | $11.86 | $41.62 |
| April 1987 | $11.58 | $40.62 |
| March 1987 | $12.47 | $43.75 |
| February 1987 | $13.04 | $45.75 |
| January 1987 | $11.46 | $40.38 |
| December 1986 | $10.08 | $35.50 |
| November 1986 | $10.31 | $36.50 |
| October 1986 | $10.42 | $36.88 |
| September 1986 | $9.85 | $69.75 |
| August 1986 | $10.93 | $77.38 |
| July 1986 | $10.46 | $74.75 |
| June 1986 | $11.39 | $81.38 |
| May 1986 | $10.41 | $74.38 |
| April 1986 | $8.86 | $63.88 |
| March 1986 | $8.66 | $62.38 |
| February 1986 | $8.74 | $63 |
| January 1986 | $6.84 | $49.75 |
| December 1985 | $6.73 | $49 |
| November 1985 | $6.61 | $48.12 |
| October 1985 | $5.88 | $43.38 |
| September 1985 | $5.43 | $40 |
| August 1985 | $5.94 | $43.75 |
| July 1985 | $6.12 | $45.12 |
| June 1985 | $6.50 | $47.88 |
| May 1985 | $6.65 | $49 |
| April 1985 | $5.88 | $43.38 |
| March 1985 | $5.95 | $43.88 |
| February 1985 | $5.34 | $39.38 |
| January 1985 | $5.58 | $41.12 |
| December 1984 | $5.21 | $38.38 |
| November 1984 | $4.78 | $35.25 |
| October 1984 | $4.82 | $35.50 |
| September 1984 | $4.61 | $34 |
| August 1984 | $4.83 | $35.62 |
| July 1984 | $4.27 | $31.50 |
| June 1984 | $4.26 | $31.38 |
| May 1984 | $3.73 | $27.50 |
| April 1984 | $3.82 | $28.12 |
| March 1984 | $3.63 | $26.75 |
| February 1984 | $3.34 | $24.62 |
| January 1984 | $3.53 | $26 |
| December 1983 | $3.80 | $28 |
| November 1983 | $3.92 | $86.75 |
| October 1983 | $3.76 | $83.25 |
| September 1983 | $3.74 | $82.75 |
| August 1983 | $3.57 | $78.88 |
| July 1983 | $3.65 | $80.75 |
| June 1983 | $3.61 | $79.75 |
| May 1983 | $3.54 | $78.38 |
| April 1983 | $3.04 | $67.13 |
| March 1983 | $2.99 | $66.12 |
| February 1983 | $3.05 | $67.50 |
| January 1983 | $2.53 | $55.88 |
| December 1982 | $2.58 | $57.12 |
| November 1982 | $2.41 | $53.25 |
| October 1982 | $2.26 | $49.88 |
| September 1982 | $2.01 | $44.50 |
| August 1982 | $1.86 | $41.12 |
| July 1982 | $1.67 | $36.88 |
| June 1982 | $1.80 | $39.88 |
| May 1982 | $1.74 | $38.50 |
| April 1982 | $1.82 | $40.25 |
| March 1982 | $1.58 | $34.88 |
| February 1982 | $1.55 | $34.25 |
| January 1982 | $1.56 | $34.50 |
| December 1981 | $1.74 | $38.50 |
| November 1981 | $1.63 | $36.12 |
| October 1981 | $1.44 | $31.88 |
| September 1981 | $1.25 | $27.62 |
| August 1981 | $1.39 | $30.75 |
| July 1981 | $1.57 | $34.62 |
| June 1981 | $1.64 | $36.25 |
| May 1981 | $1.53 | $33.88 |
| April 1981 | $1.57 | $34.62 |
| March 1981 | $1.42 | $31.50 |
| February 1981 | $1.38 | $30.50 |
| January 1981 | $1.37 | $30.25 |
| December 1980 | $1.53 | $33.88 |
| November 1980 | $1.53 | $33.88 |
| October 1980 | $1.55 | $34.25 |
| September 1980 | $1.27 | $28.13 |
| August 1980 | $1.37 | $30.25 |
| July 1980 | $1.18 | $26 |
| June 1980 | $1.05 | $23.25 |
| May 1980 | $1.04 | $23 |
| April 1980 | $0.94 | $20.88 |
| March 1980 | $0.90 | $19.88 |
| February 1980 | $1 | $22.13 |
| January 1980 | $1.06 | $23.50 |
| December 1979 | $1.04 | $23 |
| November 1979 | $0.99 | $21.88 |
| October 1979 | $1.04 | $22.88 |
| September 1979 | $1.10 | $24.25 |
| August 1979 | $1.14 | $25.25 |
| July 1979 | $1.06 | $23.50 |
| June 1979 | $1.04 | $23 |
| May 1979 | $1.14 | $25.13 |
| April 1979 | $1.22 | $26.88 |
| March 1979 | $1.22 | $26.88 |
| February 1979 | $1.20 | $26.50 |
| January 1979 | $1.23 | $27.12 |
| December 1978 | $1.26 | $27.88 |
| November 1978 | $1.14 | $25.25 |
| October 1978 | $1.05 | $23.25 |
| September 1978 | $1.34 | $29.63 |
| August 1978 | $1.34 | $29.63 |
| July 1978 | $1.36 | $30 |
| June 1978 | $1.28 | $28.25 |
| May 1978 | $1.26 | $27.88 |
| April 1978 | $1.08 | $23.88 |
| March 1978 | $0.92 | $20.25 |
| February 1978 | $0.84 | $18.50 |
| January 1978 | $0.81 | $17.88 |
| December 1977 | $0.85 | $18.88 |
| November 1977 | $0.87 | $19.25 |
| October 1977 | $0.79 | $17.38 |
| September 1977 | $0.77 | $17 |
| August 1977 | $0.76 | $16.88 |
| July 1977 | $0.81 | $18 |
| June 1977 | $0.87 | $19.25 |
| May 1977 | $0.80 | $17.63 |
| April 1977 | $0.85 | $18.88 |
| March 1977 | $0.74 | $16.25 |
| February 1977 | $0.74 | $16.25 |
| January 1977 | $0.77 | $17 |
| December 1976 | $0.74 | $16.25 |
| November 1976 | $0.68 | $15.12 |
| October 1976 | $0.63 | $13.88 |
| September 1976 | $0.62 | $13.62 |
| August 1976 | $0.59 | $13 |
| July 1976 | $0.63 | $14 |
| June 1976 | $0.68 | $15 |
| May 1976 | $0.57 | $12.62 |
| April 1976 | $0.58 | $12.88 |
| March 1976 | $0.68 | $15 |
| February 1976 | $0.72 | $15.88 |
| January 1976 | $0.60 | $13.25 |
| December 1975 | $0.54 | $11.88 |
| November 1975 | $0.50 | $11 |
| October 1975 | $0.51 | $11.25 |
| September 1975 | $0.55 | $12.12 |
| August 1975 | $0.57 | $12.62 |
| July 1975 | $0.63 | $13.88 |
| June 1975 | $0.53 | $11.63 |
| May 1975 | $0.48 | $10.62 |
| April 1975 | $0.55 | $12.12 |
| March 1975 | $0.53 | $11.63 |
| February 1975 | $0.45 | $9.88 |
| January 1975 | $0.45 | $9.88 |
| December 1974 | $0.36 | $8 |
| November 1974 | $0.38 | $8.38 |
| October 1974 | $0.40 | $8.88 |
| September 1974 | $0.38 | $8.38 |
| August 1974 | $0.41 | $9 |
| July 1974 | $0.50 | $11 |
| June 1974 | $0.50 | $11 |
| May 1974 | $0.57 | $12.62 |
| April 1974 | $0.48 | $10.50 |
| March 1974 | $0.48 | $10.62 |
| February 1974 | $0.48 | $10.62 |
| January 1974 | $0.49 | $10.88 |
| December 1973 | $0.46 | $10.25 |
| November 1973 | $0.51 | $11.38 |
| October 1973 | $0.63 | $14 |
| September 1973 | $0.63 | $13.88 |
| August 1973 | $0.55 | $12.12 |
| July 1973 | $0.58 | $12.88 |
| June 1973 | $0.51 | $11.38 |
| May 1973 | $0.57 | $12.62 |
NYT
List: Challengers
Price: $75.17
52 week price:
Dividend Yield: 0.97%
5-year range yield:
Forward Dividend Yield: 1.22%
Payout Ratio: 32.10%
Payout Ratio Range:
Dividend Per Share: 0.92 USD
Earnings Per Share: 2.33 USD
P/E Ratio: 33.19
Exchange: NYQ
Sector: Communication Services
Industry: Publishing
Country: United States
Volume: 567800
Ebitda: 37.6 millionMarket Capitalization: 12.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 23.88%
DGR5: 22.14%
DGR10: 14.05%