The New York Times Company ( NYT) - Price History
Monthly price history for NYT (The New York Times Company)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $67.28 | $67.28 |
| August 2026 | $67.27 | $67.27 |
| July 2026 | $74.89 | $74.89 |
| June 2026 | $69.76 | $69.98 |
| May 2026 | $74.98 | $75.21 |
| April 2026 | $78.78 | $79.03 |
| March 2026 | $83.24 | $83.73 |
| February 2026 | $79.32 | $79.79 |
| January 2026 | $72.88 | $73.31 |
| December 2025 | $68.84 | $69.42 |
| November 2025 | $63.96 | $64.50 |
| October 2025 | $56.51 | $56.99 |
| September 2025 | $56.73 | $57.40 |
| August 2025 | $59.14 | $59.84 |
| July 2025 | $51.28 | $51.89 |
| June 2025 | $55.15 | $55.98 |
| May 2025 | $56.27 | $57.12 |
| April 2025 | $51.29 | $52.06 |
| March 2025 | $48.69 | $49.60 |
| February 2025 | $47.21 | $48.09 |
| January 2025 | $53.30 | $54.30 |
| December 2024 | $50.96 | $52.05 |
| November 2024 | $53.13 | $54.26 |
| October 2024 | $54.67 | $55.84 |
| September 2024 | $54.38 | $55.67 |
| August 2024 | $53.66 | $54.93 |
| July 2024 | $52.35 | $53.59 |
| June 2024 | $49.90 | $51.21 |
| May 2024 | $49.89 | $51.20 |
| April 2024 | $41.93 | $43.03 |
| March 2024 | $41.98 | $43.22 |
| February 2024 | $43.01 | $44.28 |
| January 2024 | $47.17 | $48.56 |
| December 2023 | $47.48 | $48.99 |
| November 2023 | $45.54 | $46.99 |
| October 2023 | $39.07 | $40.31 |
| September 2023 | $39.82 | $41.20 |
| August 2023 | $42.79 | $44.27 |
| July 2023 | $39.40 | $40.76 |
| June 2023 | $37.96 | $39.38 |
| May 2023 | $34.14 | $35.42 |
| April 2023 | $38.32 | $39.75 |
| March 2023 | $37.37 | $38.88 |
| February 2023 | $37.01 | $38.50 |
| January 2023 | $33.49 | $34.84 |
| December 2022 | $31.11 | $32.46 |
| November 2022 | $35.13 | $36.65 |
| October 2022 | $27.76 | $28.96 |
| September 2022 | $27.48 | $28.75 |
| August 2022 | $29.14 | $30.49 |
| July 2022 | $30.53 | $31.95 |
| June 2022 | $26.58 | $27.90 |
| May 2022 | $32.86 | $34.49 |
| April 2022 | $36.51 | $38.32 |
| March 2022 | $43.59 | $45.84 |
| February 2022 | $41.83 | $43.99 |
| January 2022 | $38.07 | $40.03 |
| December 2021 | $45.86 | $48.30 |
| November 2021 | $45.10 | $47.50 |
| October 2021 | $51.84 | $54.59 |
| September 2021 | $46.72 | $49.27 |
| August 2021 | $48.15 | $50.78 |
| July 2021 | $41.52 | $43.78 |
| June 2021 | $41.23 | $43.55 |
| May 2021 | $40.54 | $42.82 |
| April 2021 | $42.99 | $45.41 |
| March 2021 | $47.86 | $50.62 |
| February 2021 | $48.38 | $51.17 |
| January 2021 | $46.88 | $49.59 |
| December 2020 | $48.88 | $51.77 |
| November 2020 | $40.52 | $42.91 |
| October 2020 | $37.45 | $39.66 |
| September 2020 | $40.35 | $42.79 |
| August 2020 | $40.86 | $43.33 |
| July 2020 | $43.51 | $46.14 |
| June 2020 | $39.58 | $42.03 |
| May 2020 | $36.94 | $39.23 |
| April 2020 | $30.62 | $32.52 |
| March 2020 | $28.86 | $30.71 |
| February 2020 | $35.21 | $37.46 |
| January 2020 | $30.08 | $32.01 |
| December 2019 | $30.19 | $32.17 |
| November 2019 | $30.26 | $32.25 |
| October 2019 | $29 | $30.90 |
| September 2019 | $26.68 | $28.48 |
| August 2019 | $27.35 | $29.20 |
| July 2019 | $33.42 | $35.68 |
| June 2019 | $30.51 | $32.62 |
| May 2019 | $29.77 | $31.82 |
| April 2019 | $31.01 | $33.15 |
| March 2019 | $30.68 | $32.85 |
| February 2019 | $30.68 | $32.85 |
| January 2019 | $24.01 | $25.71 |
| December 2018 | $20.78 | $22.29 |
| November 2018 | $25.02 | $26.83 |
| October 2018 | $24.62 | $26.40 |
| September 2018 | $21.55 | $23.15 |
| August 2018 | $21.69 | $23.30 |
| July 2018 | $23.08 | $24.80 |
| June 2018 | $24.07 | $25.90 |
| May 2018 | $21.14 | $22.75 |
| April 2018 | $21.79 | $23.45 |
| March 2018 | $22.36 | $24.10 |
| February 2018 | $22.36 | $24.10 |
| January 2018 | $21.57 | $23.25 |
| December 2017 | $17.13 | $18.50 |
| November 2017 | $17.40 | $18.80 |
| October 2017 | $17.68 | $19.10 |
| September 2017 | $18.11 | $19.60 |
| August 2017 | $17.23 | $18.65 |
| July 2017 | $17.56 | $19 |
| June 2017 | $16.32 | $17.70 |
| May 2017 | $16.22 | $17.60 |
| April 2017 | $13.32 | $14.45 |
| March 2017 | $13.24 | $14.40 |
| February 2017 | $13.24 | $14.40 |
| January 2017 | $12.41 | $13.50 |
| December 2016 | $12.19 | $13.30 |
| November 2016 | $11.92 | $13 |
| October 2016 | $9.99 | $10.90 |
| September 2016 | $10.92 | $11.95 |
| August 2016 | $11.82 | $12.94 |
| July 2016 | $11.86 | $12.98 |
| June 2016 | $11.02 | $12.10 |
| May 2016 | $11.01 | $12.09 |
| April 2016 | $11.67 | $12.82 |
| March 2016 | $11.31 | $12.46 |
| February 2016 | $11.41 | $12.57 |
| January 2016 | $12 | $13.22 |
| December 2015 | $12.14 | $13.42 |
| November 2015 | $12.74 | $14.08 |
| October 2015 | $12.02 | $13.28 |
| September 2015 | $10.65 | $11.81 |
| August 2015 | $10.97 | $12.16 |
| July 2015 | $11.92 | $13.22 |
| June 2015 | $12.27 | $13.65 |
| May 2015 | $12.50 | $13.90 |
| April 2015 | $12.04 | $13.39 |
| March 2015 | $12.34 | $13.76 |
| February 2015 | $12.54 | $13.99 |
| January 2015 | $11.29 | $12.59 |
| December 2014 | $11.81 | $13.22 |
| November 2014 | $11.34 | $12.69 |
| October 2014 | $11.48 | $12.84 |
| September 2014 | $10 | $11.22 |
| August 2014 | $11.03 | $12.38 |
| July 2014 | $11.13 | $12.49 |
| June 2014 | $13.51 | $15.21 |
| May 2014 | $13.20 | $14.86 |
| April 2014 | $14.29 | $16.08 |
| March 2014 | $15.17 | $17.12 |
| February 2014 | $14.55 | $16.42 |
| January 2014 | $12.53 | $14.14 |
| December 2013 | $14.03 | $15.87 |
| November 2013 | $12.34 | $13.96 |
| October 2013 | $12.22 | $13.83 |
| September 2013 | $11.07 | $12.57 |
| August 2013 | $9.82 | $11.15 |
| July 2013 | $10.73 | $12.18 |
| June 2013 | $9.74 | $11.06 |
| May 2013 | $9.31 | $10.57 |
| April 2013 | $7.81 | $8.86 |
| March 2013 | $8.63 | $9.80 |
| February 2013 | $8.52 | $9.67 |
| January 2013 | $7.81 | $8.86 |
| December 2012 | $7.52 | $8.53 |
| November 2012 | $7.14 | $8.11 |
| October 2012 | $7.21 | $8.18 |
| September 2012 | $8.60 | $9.76 |
| August 2012 | $8.10 | $9.19 |
| July 2012 | $6.83 | $7.75 |
| June 2012 | $6.87 | $7.80 |
| May 2012 | $5.86 | $6.65 |
| April 2012 | $5.56 | $6.31 |
| March 2012 | $5.98 | $6.79 |
| February 2012 | $5.81 | $6.59 |
| January 2012 | $6.56 | $7.45 |
| December 2011 | $6.81 | $7.73 |
| November 2011 | $6.41 | $7.28 |
| October 2011 | $6.71 | $7.62 |
| September 2011 | $5.12 | $5.81 |
| August 2011 | $7.21 | $8.18 |
| July 2011 | $7.56 | $8.58 |
| June 2011 | $7.68 | $8.72 |
| May 2011 | $7.07 | $8.02 |
| April 2011 | $7.16 | $8.13 |
| March 2011 | $8.34 | $9.47 |
| February 2011 | $9.16 | $10.40 |
| January 2011 | $8.91 | $10.11 |
| December 2010 | $8.63 | $9.80 |
| November 2010 | $7.92 | $8.99 |
| October 2010 | $6.76 | $7.67 |
| September 2010 | $6.82 | $7.74 |
| August 2010 | $6.33 | $7.18 |
| July 2010 | $7.70 | $8.74 |
| June 2010 | $7.62 | $8.65 |
| May 2010 | $8.18 | $9.28 |
| April 2010 | $8.74 | $9.92 |
| March 2010 | $9.81 | $11.13 |
| February 2010 | $9.64 | $10.94 |
| January 2010 | $11.38 | $12.92 |
| December 2009 | $10.89 | $12.36 |
| November 2009 | $7.44 | $8.44 |
| October 2009 | $7.02 | $7.97 |
| September 2009 | $7.15 | $8.12 |
| August 2009 | $6.70 | $7.61 |
| July 2009 | $6.93 | $7.87 |
| June 2009 | $4.85 | $5.51 |
| May 2009 | $5.82 | $6.60 |
| April 2009 | $4.74 | $5.38 |
| March 2009 | $3.98 | $4.52 |
| February 2009 | $3.64 | $4.13 |
| January 2009 | $4.38 | $4.97 |
| December 2008 | $6.46 | $7.33 |
| November 2008 | $6.64 | $7.54 |
| October 2008 | $8.74 | $10 |
| September 2008 | $12.48 | $14.29 |
| August 2008 | $11.35 | $12.99 |
| July 2008 | $10.80 | $12.59 |
| June 2008 | $13.20 | $15.39 |
| May 2008 | $14.95 | $17.42 |
| April 2008 | $16.51 | $19.50 |
| March 2008 | $15.98 | $18.88 |
| February 2008 | $15.77 | $18.63 |
| January 2008 | $14 | $16.74 |
| December 2007 | $14.66 | $17.53 |
| November 2007 | $13.80 | $16.50 |
| October 2007 | $16.13 | $19.56 |
| September 2007 | $16.30 | $19.76 |
| August 2007 | $18.13 | $21.98 |
| July 2007 | $18.65 | $22.86 |
| June 2007 | $20.72 | $25.40 |
| May 2007 | $20.49 | $25.11 |
| April 2007 | $18.92 | $23.40 |
| March 2007 | $19.01 | $23.51 |
| February 2007 | $20 | $24.73 |
| January 2007 | $18.54 | $23.09 |
| December 2006 | $19.56 | $24.36 |
| November 2006 | $19.38 | $24.14 |
| October 2006 | $19.26 | $24.17 |
| September 2006 | $18.31 | $22.98 |
| August 2006 | $17.95 | $22.52 |
| July 2006 | $17.53 | $22.17 |
| June 2006 | $19.40 | $24.54 |
| May 2006 | $19.10 | $24.16 |
| April 2006 | $19.46 | $24.79 |
| March 2006 | $19.87 | $25.31 |
| February 2006 | $22.16 | $28.22 |
| January 2006 | $22.09 | $28.30 |
| December 2005 | $20.65 | $26.45 |
| November 2005 | $21.46 | $27.50 |
| October 2005 | $21.14 | $27.24 |
| September 2005 | $23.08 | $29.75 |
| August 2005 | $24.78 | $31.93 |
| July 2005 | $24.33 | $31.52 |
| June 2005 | $24.05 | $31.15 |
| May 2005 | $24.22 | $31.37 |
| April 2005 | $25.62 | $33.36 |
| March 2005 | $28.09 | $36.58 |
| February 2005 | $28.15 | $36.66 |
| January 2005 | $29.73 | $38.88 |
| December 2004 | $31.20 | $40.80 |
| November 2004 | $31.35 | $41 |
| October 2004 | $30.51 | $40.05 |
| September 2004 | $29.79 | $39.10 |
| August 2004 | $30.95 | $40.62 |
| July 2004 | $31.57 | $41.60 |
| June 2004 | $33.93 | $44.71 |
| May 2004 | $35.39 | $46.63 |
| April 2004 | $34.65 | $45.81 |
| March 2004 | $33.44 | $44.20 |
| February 2004 | $34.52 | $45.64 |
| January 2004 | $36.65 | $48.60 |
| December 2003 | $36.04 | $47.79 |
| November 2003 | $34.61 | $45.90 |
| October 2003 | $35.73 | $47.53 |
| September 2003 | $32.67 | $43.46 |
| August 2003 | $33.37 | $44.39 |
| July 2003 | $33.41 | $44.60 |
| June 2003 | $34.09 | $45.50 |
| May 2003 | $35.88 | $47.90 |
| April 2003 | $34.64 | $46.38 |
| March 2003 | $32.23 | $43.15 |
| February 2003 | $34.70 | $46.46 |
| January 2003 | $36.38 | $48.84 |
| December 2002 | $34.06 | $45.73 |
| November 2002 | $35.78 | $48.04 |
| October 2002 | $35.95 | $48.41 |
| September 2002 | $33.75 | $45.45 |
| August 2002 | $35.05 | $47.20 |
| July 2002 | $33.51 | $45.25 |
| June 2002 | $38.14 | $51.50 |
| May 2002 | $37.22 | $50.27 |
| April 2002 | $34.38 | $46.56 |
| March 2002 | $35.34 | $47.86 |
| February 2002 | $32.42 | $43.90 |
| January 2002 | $31.02 | $42.13 |
| December 2001 | $31.85 | $43.25 |
| November 2001 | $33.47 | $45.45 |
| October 2001 | $30.29 | $41.25 |
| September 2001 | $28.66 | $39.03 |
| August 2001 | $31.39 | $42.75 |
| July 2001 | $33.90 | $46.30 |
| June 2001 | $30.76 | $42 |
| May 2001 | $30.82 | $42.09 |
| April 2001 | $29.96 | $41.03 |
| March 2001 | $29.91 | $40.97 |
| February 2001 | $32.27 | $44.20 |
| January 2001 | $31.74 | $43.59 |
| December 2000 | $29.17 | $40.06 |
| November 2000 | $25.71 | $35.31 |
| October 2000 | $26.67 | $36.75 |
| September 2000 | $28.53 | $39.31 |
| August 2000 | $28.45 | $39.20 |
| July 2000 | $29.80 | $41.19 |
| June 2000 | $28.58 | $39.50 |
| May 2000 | $27.91 | $38.56 |
| April 2000 | $29.72 | $41.19 |
| March 2000 | $30.98 | $42.94 |
| February 2000 | $30.48 | $42.25 |
| January 2000 | $32.88 | $45.69 |
| December 1999 | $35.35 | $49.12 |
| November 1999 | $27.66 | $38.44 |
| October 1999 | $28.88 | $40.25 |
| September 1999 | $26.91 | $37.50 |
| August 1999 | $28.03 | $39.06 |
| July 1999 | $28.14 | $39.31 |
| June 1999 | $26.35 | $36.81 |
| May 1999 | $24.42 | $34.12 |
| April 1999 | $24.62 | $34.50 |
| March 1999 | $20.34 | $28.50 |
| February 1999 | $22.12 | $31 |
| January 1999 | $24.41 | $34.31 |
| December 1998 | $24.68 | $34.69 |
| November 1998 | $22.10 | $31.06 |
| October 1998 | $20.04 | $28.25 |
| September 1998 | $19.51 | $27.50 |
| August 1998 | $20.57 | $29 |
| July 1998 | $21.74 | $30.75 |
| June 1998 | $28.02 | $79.25 |
| May 1998 | $24.86 | $70.50 |
| April 1998 | $25.01 | $70.94 |
| March 1998 | $24.68 | $70 |
| February 1998 | $23.07 | $65.44 |
| January 1998 | $22.88 | $65.06 |
| December 1997 | $23.26 | $66.12 |
| November 1997 | $20.88 | $59.38 |
| October 1997 | $19.20 | $54.75 |
| September 1997 | $18.41 | $52.50 |
| August 1997 | $16.57 | $47.25 |
| July 1997 | $17.58 | $50.31 |
| June 1997 | $17.30 | $49.50 |
| May 1997 | $16.10 | $46.06 |
| April 1997 | $15.06 | $43.25 |
| March 1997 | $15.37 | $44.12 |
| February 1997 | $15.50 | $44.50 |
| January 1997 | $13.32 | $38.38 |
| December 1996 | $13.19 | $38 |
| November 1996 | $12.97 | $37.38 |
| October 1996 | $12.49 | $36.12 |
| September 1996 | $11.67 | $33.75 |
| August 1996 | $10.80 | $31.25 |
| July 1996 | $10.02 | $29.12 |
| June 1996 | $11.23 | $32.62 |
| May 1996 | $11.32 | $32.88 |
| April 1996 | $11.14 | $32.50 |
| March 1996 | $9.94 | $29 |
| February 1996 | $9.29 | $27.25 |
| January 1996 | $9.89 | $29 |
| December 1995 | $10.10 | $29.62 |
| November 1995 | $10.06 | $29.50 |
| October 1995 | $9.42 | $27.75 |
| September 1995 | $9.29 | $27.38 |
| August 1995 | $8.48 | $25 |
| July 1995 | $8.61 | $25.50 |
| June 1995 | $7.93 | $23.50 |
| May 1995 | $7.64 | $22.62 |
| April 1995 | $7.59 | $22.62 |
| March 1995 | $7.76 | $23.12 |
| February 1995 | $7.16 | $21.50 |
| January 1995 | $7.29 | $21.88 |
| December 1994 | $7.37 | $22.12 |
| November 1994 | $7.91 | $23.75 |
| October 1994 | $7.49 | $22.62 |
| September 1994 | $7.25 | $21.88 |
| August 1994 | $8.12 | $24.50 |
| July 1994 | $7.78 | $23.62 |
| June 1994 | $7.86 | $23.88 |
| May 1994 | $8.40 | $25.50 |
| April 1994 | $8.31 | $25.38 |
| March 1994 | $8.97 | $27.38 |
| February 1994 | $9.17 | $28 |
| January 1994 | $9.29 | $28.50 |
| December 1993 | $8.55 | $26.25 |
| November 1993 | $8.11 | $24.88 |
| October 1993 | $7.66 | $23.62 |
| September 1993 | $8.06 | $24.88 |
| August 1993 | $7.78 | $24 |
| July 1993 | $8.17 | $25.38 |
| June 1993 | $7.85 | $24.38 |
| May 1993 | $9.30 | $28.88 |
| April 1993 | $9.22 | $28.75 |
| March 1993 | $9.90 | $30.88 |
| February 1993 | $9.18 | $28.62 |
| January 1993 | $9.29 | $29.12 |
| December 1992 | $8.42 | $26.38 |
| November 1992 | $8.93 | $28 |
| October 1992 | $8.29 | $26.12 |
| September 1992 | $8.77 | $27.62 |
| August 1992 | $8.29 | $26.12 |
| July 1992 | $8.76 | $27.75 |
| June 1992 | $8.84 | $28 |
| May 1992 | $9.55 | $30.25 |
| April 1992 | $9.90 | $31.50 |
| March 1992 | $9.55 | $30.38 |
| February 1992 | $8.84 | $28.12 |
| January 1992 | $8.56 | $27.38 |
| December 1991 | $7.39 | $23.62 |
| November 1991 | $5.98 | $19.25 |
| October 1991 | $6.02 | $19.38 |
| September 1991 | $6.95 | $22.38 |
| August 1991 | $6.91 | $22.25 |
| July 1991 | $6.87 | $22.25 |
| June 1991 | $7.44 | $24.12 |
| May 1991 | $7.14 | $23.12 |
| April 1991 | $6.82 | $22.25 |
| March 1991 | $6.90 | $22.50 |
| February 1991 | $6.75 | $22 |
| January 1991 | $6.90 | $22.62 |
| December 1990 | $6.29 | $20.62 |
| November 1990 | $5.56 | $18.25 |
| October 1990 | $5.22 | $17.25 |
| September 1990 | $5.37 | $17.75 |
| August 1990 | $5.74 | $19 |
| July 1990 | $6.45 | $21.50 |
| June 1990 | $7.24 | $24.12 |
| May 1990 | $7.20 | $24 |
| April 1990 | $6.42 | $21.50 |
| March 1990 | $7.13 | $23.88 |
| February 1990 | $7.13 | $23.88 |
| January 1990 | $7.42 | $25 |
| December 1989 | $7.87 | $26.50 |
| November 1989 | $7.83 | $26.38 |
| October 1989 | $8.12 | $27.50 |
| September 1989 | $9.30 | $31.50 |
| August 1989 | $9.30 | $31.50 |
| July 1989 | $9.56 | $32.50 |
| June 1989 | $9.04 | $30.75 |
| May 1989 | $9.63 | $32.75 |
| April 1989 | $8.46 | $28.88 |
| March 1989 | $7.77 | $26.50 |
| February 1989 | $8.06 | $27.50 |
| January 1989 | $8.50 | $29.12 |
| December 1988 | $7.84 | $26.88 |
| November 1988 | $7.59 | $26 |
| October 1988 | $8.13 | $28 |
| September 1988 | $8.13 | $28 |
| August 1988 | $7.30 | $25.12 |
| July 1988 | $7.84 | $27.12 |
| June 1988 | $7.80 | $27 |
| May 1988 | $7.66 | $26.50 |
| April 1988 | $8.27 | $28.75 |
| March 1988 | $8.53 | $29.62 |
| February 1988 | $9.11 | $31.75 |
| January 1988 | $8.53 | $29.75 |
| December 1987 | $8.89 | $31 |
| November 1987 | $7.46 | $26 |
| October 1987 | $8.57 | $30 |
| September 1987 | $11.71 | $41 |
| August 1987 | $12.34 | $43.25 |
| July 1987 | $13.59 | $47.62 |
| June 1987 | $13.41 | $47 |
| May 1987 | $11.83 | $41.62 |
| April 1987 | $11.54 | $40.62 |
| March 1987 | $12.43 | $43.75 |
| February 1987 | $13 | $45.75 |
| January 1987 | $11.43 | $40.38 |
| December 1986 | $10.05 | $35.50 |
| November 1986 | $10.28 | $36.50 |
| October 1986 | $10.39 | $36.88 |
| September 1986 | $9.82 | $69.75 |
| August 1986 | $10.90 | $77.38 |
| July 1986 | $10.43 | $74.75 |
| June 1986 | $11.35 | $81.38 |
| May 1986 | $10.38 | $74.38 |
| April 1986 | $8.84 | $63.88 |
| March 1986 | $8.63 | $62.38 |
| February 1986 | $8.72 | $63 |
| January 1986 | $6.81 | $49.75 |
| December 1985 | $6.71 | $49 |
| November 1985 | $6.59 | $48.12 |
| October 1985 | $5.87 | $43.38 |
| September 1985 | $5.41 | $40 |
| August 1985 | $5.92 | $43.75 |
| July 1985 | $6.10 | $45.12 |
| June 1985 | $6.48 | $47.88 |
| May 1985 | $6.63 | $49 |
| April 1985 | $5.87 | $43.38 |
| March 1985 | $5.93 | $43.88 |
| February 1985 | $5.33 | $39.38 |
| January 1985 | $5.56 | $41.12 |
| December 1984 | $5.19 | $38.38 |
| November 1984 | $4.77 | $35.25 |
| October 1984 | $4.80 | $35.50 |
| September 1984 | $4.60 | $34 |
| August 1984 | $4.82 | $35.62 |
| July 1984 | $4.26 | $31.50 |
| June 1984 | $4.24 | $31.38 |
| May 1984 | $3.72 | $27.50 |
| April 1984 | $3.80 | $28.12 |
| March 1984 | $3.62 | $26.75 |
| February 1984 | $3.33 | $24.62 |
| January 1984 | $3.52 | $26 |
| December 1983 | $3.79 | $28 |
| November 1983 | $3.91 | $86.75 |
| October 1983 | $3.75 | $83.25 |
| September 1983 | $3.73 | $82.75 |
| August 1983 | $3.56 | $78.88 |
| July 1983 | $3.64 | $80.75 |
| June 1983 | $3.60 | $79.75 |
| May 1983 | $3.53 | $78.38 |
| April 1983 | $3.03 | $67.13 |
| March 1983 | $2.98 | $66.12 |
| February 1983 | $3.04 | $67.50 |
| January 1983 | $2.52 | $55.88 |
| December 1982 | $2.58 | $57.12 |
| November 1982 | $2.40 | $53.25 |
| October 1982 | $2.25 | $49.88 |
| September 1982 | $2.01 | $44.50 |
| August 1982 | $1.85 | $41.12 |
| July 1982 | $1.66 | $36.88 |
| June 1982 | $1.80 | $39.88 |
| May 1982 | $1.74 | $38.50 |
| April 1982 | $1.82 | $40.25 |
| March 1982 | $1.57 | $34.88 |
| February 1982 | $1.54 | $34.25 |
| January 1982 | $1.56 | $34.50 |
| December 1981 | $1.74 | $38.50 |
| November 1981 | $1.63 | $36.12 |
| October 1981 | $1.44 | $31.88 |
| September 1981 | $1.25 | $27.62 |
| August 1981 | $1.39 | $30.75 |
| July 1981 | $1.56 | $34.62 |
| June 1981 | $1.63 | $36.25 |
| May 1981 | $1.53 | $33.88 |
| April 1981 | $1.56 | $34.62 |
| March 1981 | $1.42 | $31.50 |
| February 1981 | $1.38 | $30.50 |
| January 1981 | $1.36 | $30.25 |
| December 1980 | $1.53 | $33.88 |
| November 1980 | $1.53 | $33.88 |
| October 1980 | $1.54 | $34.25 |
| September 1980 | $1.27 | $28.13 |
| August 1980 | $1.36 | $30.25 |
| July 1980 | $1.17 | $26 |
| June 1980 | $1.05 | $23.25 |
| May 1980 | $1.04 | $23 |
| April 1980 | $0.94 | $20.88 |
| March 1980 | $0.90 | $19.88 |
| February 1980 | $1 | $22.13 |
| January 1980 | $1.06 | $23.50 |
| December 1979 | $1.04 | $23 |
| November 1979 | $0.99 | $21.88 |
| October 1979 | $1.03 | $22.88 |
| September 1979 | $1.09 | $24.25 |
| August 1979 | $1.14 | $25.25 |
| July 1979 | $1.06 | $23.50 |
| June 1979 | $1.04 | $23 |
| May 1979 | $1.13 | $25.13 |
| April 1979 | $1.21 | $26.88 |
| March 1979 | $1.21 | $26.88 |
| February 1979 | $1.20 | $26.50 |
| January 1979 | $1.22 | $27.12 |
| December 1978 | $1.26 | $27.88 |
| November 1978 | $1.14 | $25.25 |
| October 1978 | $1.05 | $23.25 |
| September 1978 | $1.34 | $29.63 |
| August 1978 | $1.34 | $29.63 |
| July 1978 | $1.35 | $30 |
| June 1978 | $1.27 | $28.25 |
| May 1978 | $1.26 | $27.88 |
| April 1978 | $1.08 | $23.88 |
| March 1978 | $0.91 | $20.25 |
| February 1978 | $0.83 | $18.50 |
| January 1978 | $0.81 | $17.88 |
| December 1977 | $0.85 | $18.88 |
| November 1977 | $0.87 | $19.25 |
| October 1977 | $0.78 | $17.38 |
| September 1977 | $0.77 | $17 |
| August 1977 | $0.76 | $16.88 |
| July 1977 | $0.81 | $18 |
| June 1977 | $0.87 | $19.25 |
| May 1977 | $0.80 | $17.63 |
| April 1977 | $0.85 | $18.88 |
| March 1977 | $0.73 | $16.25 |
| February 1977 | $0.73 | $16.25 |
| January 1977 | $0.77 | $17 |
| December 1976 | $0.73 | $16.25 |
| November 1976 | $0.68 | $15.12 |
| October 1976 | $0.63 | $13.88 |
| September 1976 | $0.61 | $13.62 |
| August 1976 | $0.59 | $13 |
| July 1976 | $0.63 | $14 |
| June 1976 | $0.68 | $15 |
| May 1976 | $0.57 | $12.62 |
| April 1976 | $0.58 | $12.88 |
| March 1976 | $0.68 | $15 |
| February 1976 | $0.72 | $15.88 |
| January 1976 | $0.60 | $13.25 |
| December 1975 | $0.54 | $11.88 |
| November 1975 | $0.50 | $11 |
| October 1975 | $0.51 | $11.25 |
| September 1975 | $0.55 | $12.12 |
| August 1975 | $0.57 | $12.62 |
| July 1975 | $0.63 | $13.88 |
| June 1975 | $0.52 | $11.63 |
| May 1975 | $0.48 | $10.62 |
| April 1975 | $0.55 | $12.12 |
| March 1975 | $0.52 | $11.63 |
| February 1975 | $0.44 | $9.88 |
| January 1975 | $0.44 | $9.88 |
| December 1974 | $0.36 | $8 |
| November 1974 | $0.38 | $8.38 |
| October 1974 | $0.40 | $8.88 |
| September 1974 | $0.38 | $8.38 |
| August 1974 | $0.41 | $9 |
| July 1974 | $0.50 | $11 |
| June 1974 | $0.50 | $11 |
| May 1974 | $0.57 | $12.62 |
| April 1974 | $0.47 | $10.50 |
| March 1974 | $0.48 | $10.62 |
| February 1974 | $0.48 | $10.62 |
| January 1974 | $0.49 | $10.88 |
| December 1973 | $0.46 | $10.25 |
| November 1973 | $0.51 | $11.38 |
| October 1973 | $0.63 | $14 |
| September 1973 | $0.63 | $13.88 |
| August 1973 | $0.55 | $12.12 |
| July 1973 | $0.58 | $12.88 |
| June 1973 | $0.51 | $11.38 |
| May 1973 | $0.57 | $12.62 |
NYT
Price: $67.28
52 week price:
Dividend Yield: 1.27%
5-year range yield:
Forward Dividend Yield: 1.37%
Payout Ratio: 32.10%
Payout Ratio Range:
Dividend Per Share: 0.92 USD
Earnings Per Share: 2.40 USD
P/E Ratio: 26.55
Exchange: NYQ
Sector: Communication Services
Industry: Publishing
Country: United States
Volume: 567800
Ebitda: 37.6 millionMarket Capitalization: 10.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 24.72%
DGR5: 23.09%
DGR10: 15.01%