Nyxoah SA - Price History
Monthly price history for NYXH (Nyxoah SA)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $11.60 | $11.60 |
| March 2024 | $13.49 | $13.49 |
| February 2024 | $13.80 | $13.80 |
| January 2024 | $10.82 | $10.82 |
| December 2023 | $4.64 | $4.64 |
| November 2023 | $5.18 | $5.18 |
| October 2023 | $5.62 | $5.62 |
| September 2023 | $7.05 | $7.05 |
| August 2023 | $7.50 | $7.50 |
| July 2023 | $8.23 | $8.23 |
| June 2023 | $8.01 | $8.01 |
| May 2023 | $7.66 | $7.66 |
| April 2023 | $8.09 | $8.09 |
| March 2023 | $7.47 | $7.47 |
| February 2023 | $5.18 | $5.18 |
| January 2023 | $5.39 | $5.39 |
| December 2022 | $4.99 | $4.99 |
| November 2022 | $5.20 | $5.20 |
| October 2022 | $5.60 | $5.60 |
| September 2022 | $6.30 | $6.30 |
| August 2022 | $8.16 | $8.16 |
| July 2022 | $10.14 | $10.14 |
| June 2022 | $9.20 | $9.20 |
| May 2022 | $12.61 | $12.61 |
| April 2022 | $16.40 | $16.40 |
| March 2022 | $19.14 | $19.14 |
| February 2022 | $19.52 | $19.52 |
| January 2022 | $19.82 | $19.82 |
| December 2021 | $23 | $23 |
| November 2021 | $20.55 | $20.55 |
| October 2021 | $25.08 | $25.08 |
| September 2021 | $29.25 | $29.25 |
| August 2021 | $33 | $33 |
| July 2021 | $32.42 | $32.42 |
| June 2021 | $27 | $27 |
| May 2021 | $23.15 | $23.15 |
| April 2021 | $24 | $24 |
NYXH
Price: $10.70
52 week price:
Earnings Per Share: -1.67 USD
P/E Ratio: -6.97
Exchange: NGM
Sector: Healthcare
Industry: Medical Instruments & Supplies
Volume: 11600
Market Capitalization: 367.2 million