State Street SPDR MSCI ACWI Climate Paris Aligned ETF ( NZAC) - Price History
Monthly price history for NZAC (State Street SPDR MSCI ACWI Climate Paris Aligned ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $46.19 | $46.19 |
| June 2026 | $45.91 | $45.91 |
| May 2026 | $46.44 | $46.74 |
| April 2026 | $44.55 | $44.83 |
| March 2026 | $40.39 | $40.65 |
| February 2026 | $42.92 | $43.20 |
| January 2026 | $43.06 | $43.33 |
| December 2025 | $42.62 | $42.89 |
| November 2025 | $42.33 | $42.60 |
| October 2025 | $42.44 | $43.38 |
| September 2025 | $41.48 | $42.39 |
| August 2025 | $39.92 | $40.79 |
| July 2025 | $38.91 | $39.77 |
| June 2025 | $38.65 | $39.50 |
| May 2025 | $37.01 | $37.99 |
| April 2025 | $34.86 | $35.78 |
| March 2025 | $34.46 | $35.37 |
| February 2025 | $36.10 | $37.06 |
| January 2025 | $36.24 | $37.20 |
| December 2024 | $35.35 | $36.29 |
| November 2024 | $36.35 | $37.72 |
| October 2024 | $35.21 | $36.53 |
| September 2024 | $35.94 | $37.29 |
| August 2024 | $35.14 | $36.46 |
| July 2024 | $34.13 | $35.41 |
| June 2024 | $33.23 | $34.48 |
| May 2024 | $32.55 | $34.05 |
| April 2024 | $31.15 | $32.59 |
| March 2024 | $32.31 | $33.80 |
| February 2024 | $31.64 | $33.10 |
| January 2024 | $30.30 | $31.70 |
| December 2023 | $30.30 | $31.70 |
| November 2023 | $28.74 | $30.30 |
| October 2023 | $26.11 | $27.52 |
| September 2023 | $26.93 | $28.39 |
| August 2023 | $28.36 | $29.90 |
| July 2023 | $29.06 | $30.63 |
| June 2023 | $28.27 | $29.80 |
| May 2023 | $26.81 | $28.55 |
| April 2023 | $26.95 | $28.70 |
| March 2023 | $26.53 | $28.25 |
| February 2023 | $25.60 | $27.26 |
| January 2023 | $26.46 | $28.18 |
| December 2022 | $24.59 | $26.19 |
| November 2022 | $25.81 | $27.70 |
| October 2022 | $23.85 | $25.60 |
| September 2022 | $22.49 | $24.14 |
| August 2022 | $24.91 | $26.74 |
| July 2022 | $26.22 | $28.14 |
| June 2022 | $24.32 | $26.10 |
| May 2022 | $26.33 | $28.52 |
| April 2022 | $26.42 | $28.61 |
| March 2022 | $28.86 | $125.04 |
| February 2022 | $28.33 | $122.73 |
| January 2022 | $29.22 | $126.61 |
| December 2021 | $30.65 | $132.80 |
| November 2021 | $29.53 | $129.12 |
| October 2021 | $30.23 | $132.20 |
| September 2021 | $28.72 | $125.62 |
| August 2021 | $30 | $131.20 |
| July 2021 | $29.28 | $128.05 |
| June 2021 | $29.08 | $127.17 |
| May 2021 | $28.73 | $126.56 |
| April 2021 | $28.21 | $124.29 |
| March 2021 | $27.12 | $119.50 |
| February 2021 | $26.44 | $116.48 |
| January 2021 | $25.86 | $113.95 |
| December 2020 | $25.90 | $114.10 |
| November 2020 | $24.72 | $109.91 |
| October 2020 | $22.05 | $98.02 |
| September 2020 | $22.62 | $100.56 |
| August 2020 | $23.35 | $103.82 |
| July 2020 | $21.88 | $97.27 |
| June 2020 | $20.84 | $92.65 |
| May 2020 | $20.21 | $90.64 |
| April 2020 | $19.27 | $86.41 |
| March 2020 | $17.46 | $78.28 |
| February 2020 | $20.17 | $90.47 |
| January 2020 | $21.83 | $97.88 |
| December 2019 | $22.10 | $99.09 |
| November 2019 | $21.34 | $96.84 |
| October 2019 | $20.83 | $94.50 |
| September 2019 | $20.31 | $92.15 |
| August 2019 | $19.86 | $90.12 |
| July 2019 | $20.33 | $92.26 |
| June 2019 | $20.22 | $91.72 |
| May 2019 | $18.95 | $86.98 |
| April 2019 | $20.16 | $92.51 |
| March 2019 | $19.74 | $90.61 |
| February 2019 | $19.25 | $88.34 |
| January 2019 | $18.73 | $85.96 |
| December 2018 | $17.23 | $79.08 |
| November 2018 | $18.54 | $86.20 |
| October 2018 | $18.33 | $85.25 |
| September 2018 | $19.78 | $92 |
| August 2018 | $19.75 | $91.84 |
| July 2018 | $19.67 | $91.47 |
| June 2018 | $19.02 | $88.44 |
| May 2018 | $19.08 | $89.72 |
| April 2018 | $19.14 | $89.98 |
| March 2018 | $18.98 | $89.21 |
| February 2018 | $19.47 | $91.54 |
| January 2018 | $20.24 | $95.14 |
| December 2017 | $19.10 | $89.80 |
| November 2017 | $18.80 | $89.25 |
| October 2017 | $18.56 | $88.08 |
| September 2017 | $18.18 | $86.27 |
| August 2017 | $17.84 | $84.69 |
| July 2017 | $17.85 | $84.72 |
| June 2017 | $17.41 | $82.63 |
| May 2017 | $17.28 | $83.16 |
| April 2017 | $16.92 | $81.42 |
| March 2017 | $16.70 | $80.35 |
| February 2017 | $16.42 | $79.01 |
| January 2017 | $15.92 | $76.58 |
| December 2016 | $15.54 | $74.76 |
| November 2016 | $15.25 | $73.95 |
| October 2016 | $15.11 | $73.27 |
| September 2016 | $15.42 | $74.77 |
| August 2016 | $15.31 | $74.25 |
| July 2016 | $15.05 | $72.97 |
| June 2016 | $14.60 | $70.79 |
| May 2016 | $14.67 | $72.04 |
| April 2016 | $14.56 | $71.52 |
| March 2016 | $14.45 | $70.99 |
| February 2016 | $13.51 | $66.36 |
| January 2016 | $13.30 | $65.34 |
| December 2015 | $14.32 | $70.36 |
| November 2015 | $14.68 | $72.93 |
| October 2015 | $14.83 | $73.66 |
| September 2015 | $13.58 | $67.45 |
| August 2015 | $14.16 | $70.33 |
| July 2015 | $14.94 | $74.20 |
| June 2015 | $15.03 | $74.69 |
| May 2015 | $15.46 | $77.67 |
| April 2015 | $15.39 | $77.35 |
| March 2015 | $14.98 | $75.27 |
| February 2015 | $15.19 | $76.34 |
| January 2015 | $14.35 | $72.13 |
| December 2014 | $14.64 | $73.57 |
| November 2014 | $14.95 | $75.26 |
NZAC
Price: $46.19
52 week price:
Dividend Yield: 2.06%
5-year range yield:
Forward Dividend Yield: 1.28%
Dividend Per Share: 0.59 USD
Earnings Per Share: 1.77 USD
P/E Ratio: 23.83
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 196.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: -8.59%
DGR5: 8.67%
DGR10: 12.48%