State Street SPDR MSCI USA Climate Paris Aligned ETF ( NZUS) - Price History
Monthly price history for NZUS (State Street SPDR MSCI USA Climate Paris Aligned ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $37.90 | $37.90 |
| May 2026 | $37.90 | $37.90 |
| April 2026 | $36.83 | $36.83 |
| March 2026 | $32.92 | $32.92 |
| February 2026 | $34.32 | $34.38 |
| January 2026 | $35.28 | $35.33 |
| December 2025 | $35.90 | $35.96 |
| November 2025 | $35.90 | $35.95 |
| October 2025 | $36.20 | $36.36 |
| September 2025 | $35.07 | $35.22 |
| August 2025 | $33.69 | $33.91 |
| July 2025 | $33.23 | $33.45 |
| June 2025 | $32.61 | $32.82 |
| May 2025 | $31.22 | $31.52 |
| April 2025 | $29.11 | $29.39 |
| March 2025 | $29.16 | $29.44 |
| February 2025 | $31.18 | $31.54 |
| January 2025 | $31.99 | $32.35 |
| December 2024 | $31.50 | $31.86 |
| November 2024 | $31.99 | $33.92 |
| October 2024 | $30.23 | $32.05 |
| September 2024 | $30.68 | $32.53 |
| August 2024 | $29.96 | $31.85 |
| July 2024 | $29.16 | $31 |
| June 2024 | $28.69 | $30.50 |
| May 2024 | $27.52 | $29.34 |
| April 2024 | $26.06 | $27.78 |
| March 2024 | $27.48 | $29.29 |
| February 2024 | $26.93 | $28.73 |
| January 2024 | $25.62 | $27.32 |
| December 2023 | $25.34 | $27.03 |
| November 2023 | $24.09 | $25.84 |
| October 2023 | $21.78 | $23.35 |
| September 2023 | $22.41 | $24.03 |
| August 2023 | $23.76 | $25.55 |
| July 2023 | $24.11 | $25.92 |
| June 2023 | $23.40 | $25.16 |
| May 2023 | $21.91 | $23.63 |
| April 2023 | $21.62 | $23.32 |
| March 2023 | $21.40 | $23.08 |
| February 2023 | $20.61 | $22.25 |
| January 2023 | $21.02 | $22.68 |
| December 2022 | $19.62 | $21.17 |
| November 2022 | $20.87 | $22.66 |
| October 2022 | $19.84 | $21.54 |
| September 2022 | $18.54 | $20.13 |
| August 2022 | $20.49 | $22.33 |
| July 2022 | $21.54 | $23.47 |
| June 2022 | $19.42 | $21.17 |
| May 2022 | $21.04 | $22.97 |
| April 2022 | $21.19 | $23.14 |
NZUS
Price: $37.90
Dividend Yield: 0.87%
Forward Dividend Yield: 0.58%
Payout Ratio: 37.20%
Dividend Per Share: 0.22 USD
Earnings Per Share: 1.10 USD
P/E Ratio: 30.94
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 5