Realty Income Corporation dividend history

Dividends

DateValue (change) Adj PriceClose Price
Feb. 15, 2018 $0.219 (2.82%) Upcoming dividend
Jan. 12, 2018 $0.213 (0.47%) $57.02 $57.02
Dec. 15, 2017 $0.212 $55.09 $55.30
Nov. 15, 2017 $0.212 $53.27 $53.67
Oct. 13, 2017 $0.212 $56.54 $57.19
Sept. 15, 2017 $0.212 $56.06 $56.92
Aug. 15, 2017 $0.212 $56.13 $57.20
July 14, 2017 $0.212 (0.47%) $54.53 $55.77
June 15, 2017 $0.211 $53.57 $55.00
May 15, 2017 $0.211 $57.69 $59.45
April 14, 2017 $0.211 $56.98 $58.93
March 15, 2017 $0.211 $60.83 $63.14
Feb. 15, 2017 $0.211 (3.94%) $56.93 $59.29
Jan. 13, 2017 $0.203 (0.50%) $54.18 $56.63
Dec. 15, 2016 $0.202 $54.09 $56.74
Nov. 15, 2016 $0.202 $55.60 $58.53
Oct. 17, 2016 $0.202 $64.00 $67.60
Sept. 15, 2016 $0.202 (1%) $61.77 $65.44
Aug. 15, 2016 $0.2 $66.51 $70.68
July 15, 2016 $0.2 (0.50%) $64.24 $68.46
June 15, 2016 $0.199 $56.04 $59.90
May 16, 2016 $0.199 $55.45 $59.47
April 15, 2016 $0.199 $57.81 $62.21
March 15, 2016 $0.199 $54.31 $58.63
Feb. 16, 2016 $0.199 (4.19%) $50.66 $54.87
Jan. 15, 2016 $0.191 $47.77 $51.92
Dec. 15, 2015 $0.191 $45.86 $50.03
Nov. 16, 2015 $0.191 $45.36 $49.68
Oct. 15, 2015 $0.191 (0.53%) $42.85 $47.11
Sept. 15, 2015 $0.19 $41.62 $45.94
Aug. 17, 2015 $0.19 $42.95 $47.61
July 15, 2015 $0.19 $39.87 $44.37
June 15, 2015 $0.19 $41.20 $46.04
May 15, 2015 $0.19 $42.62 $47.82
April 15, 2015 $0.19 (0.53%) $45.83 $51.63
March 16, 2015 $0.189 $44.05 $49.81
Feb. 17, 2015 $0.189 (3.28%) $48.59 $55.14
Jan. 15, 2015 $0.183 $42.95 $48.91
Dec. 15, 2014 $0.183 $40.62 $46.43
Nov. 17, 2014 $0.183 $40.54 $46.52
Oct. 15, 2014 $0.183 $35.67 $41.10
Sept. 15, 2014 $0.183 $38.52 $44.58
Aug. 15, 2014 $0.183 $37.38 $43.44
July 15, 2014 $0.183 (0.55%) $37.90 $44.22
June 16, 2014 $0.182 $37.01 $43.36
May 15, 2014 $0.182 $36.89 $43.40
April 15, 2014 $0.182 $34.49 $40.75
March 17, 2014 $0.182 $37.43 $44.42
Feb. 18, 2014 $0.182 $34.21 $40.77
Jan. 15, 2014 $0.182 $31.33 $37.50
Dec. 16, 2013 $0.182 $31.87 $38.33
Nov. 15, 2013 $0.182 $35.26 $42.62
Oct. 15, 2013 $0.182 $33.17 $40.26
Sept. 16, 2013 $0.182 $32.62 $39.77
Aug. 15, 2013 $0.182 $36.09 $44.20
July 15, 2013 $0.182 (0.55%) $34.38 $42.28
June 17, 2013 $0.181 $37.77 $46.65
May 15, 2013 $0.181 $40.60 $50.35
April 15, 2013 $0.181 $36.16 $45.00
March 15, 2013 $0.181 $36.32 $45.38
Feb. 15, 2013 $0.181 (19.08%) $34.72 $43.56
Jan. 15, 2013 $0.152 (0.66%) $31.86 $40.14
Dec. 17, 2012 $0.151 $31.11 $39.34
Nov. 15, 2012 $0.151 $30.93 $39.27
Oct. 15, 2012 $0.151 $31.95 $40.72
Sept. 17, 2012 $0.151 (3.42%) $33.05 $42.27
Aug. 15, 2012 $0.146 $32.11 $41.22
July 16, 2012 $0.146 $32.01 $41.23
June 15, 2012 $0.146 $29.42 $38.04
May 15, 2012 $0.146 $30.25 $39.25
April 16, 2012 $0.146 $29.70 $38.69
March 15, 2012 $0.146 $27.96 $36.55
Feb. 15, 2012 $0.146 $27.69 $36.34
Jan. 17, 2012 $0.146 (0.69%) $26.60 $35.06
Dec. 15, 2011 $0.145 $24.97 $33.04
Nov. 15, 2011 $0.145 $25.54 $33.95
Oct. 17, 2011 $0.145 $25.16 $33.58
Sept. 15, 2011 $0.145 $25.24 $33.84
Aug. 15, 2011 $0.145 $24.27 $32.67
July 15, 2011 $0.145 $24.90 $33.67
June 15, 2011 $0.145 $25.74 $34.95
May 16, 2011 $0.145 $26.45 $36.07
April 15, 2011 $0.145 (0.69%) $25.44 $34.83
March 15, 2011 $0.144 $25.92 $35.64
Feb. 15, 2011 $0.144 $25.02 $34.54
Jan. 18, 2011 $0.144 $24.82 $34.41
Dec. 15, 2010 $0.144 $24.65 $34.31
Nov. 15, 2010 $0.144 $24.62 $34.42
Oct. 15, 2010 $0.144 $24.07 $33.78
Sept. 15, 2010 $0.144 $22.86 $32.23
Aug. 16, 2010 $0.144 $22.47 $31.81
July 15, 2010 $0.144 (0.70%) $21.55 $30.65
June 15, 2010 $0.143 $22.36 $31.95
May 17, 2010 $0.143 $23.95 $34.38
April 15, 2010 $0.143 $21.32 $30.73
March 15, 2010 $0.143 $19.55 $28.31
Feb. 16, 2010 $0.143 $19.08 $27.78
Jan. 15, 2010 $0.143 $18.07 $26.44
Dec. 15, 2009 $0.143 $16.95 $24.93
Nov. 16, 2009 $0.143 $15.75 $23.31
Oct. 15, 2009 $0.143 (0.70%) $17.41 $25.93
Sept. 15, 2009 $0.142 $17.32 $25.93
Aug. 17, 2009 $0.142 $15.70 $23.63
July 15, 2009 $0.142 $14.28 $21.63
June 15, 2009 $0.142 $14.13 $21.54
May 15, 2009 $0.142 $14.62 $22.44
April 15, 2009 $0.142 $11.15 $17.22
March 16, 2009 $0.142 $11.37 $17.70
Feb. 17, 2009 $0.142 $12.44 $19.52
Jan. 15, 2009 $0.142 (0.71%) $14.42 $22.77
Dec. 15, 2008 $0.141 $13.14 $20.88
Nov. 17, 2008 $0.141 $13.72 $21.96
Oct. 15, 2008 $0.141 $15.36 $24.74
Sept. 15, 2008 $0.141 (2.17%) $16.13 $26.11
Aug. 15, 2008 $0.138 $15.81 $25.74
July 15, 2008 $0.138 (0.73%) $14.00 $22.91
June 16, 2008 $0.137 $14.80 $24.37
May 15, 2008 $0.137 $16.34 $27.05
April 15, 2008 $0.137 $15.37 $25.58
March 17, 2008 $0.137 $13.84 $23.16
Feb. 15, 2008 $0.137 $14.00 $23.56
Jan. 15, 2008 $0.137 (0.74%) $15.85 $26.81
Dec. 17, 2007 $0.136 $16.81 $28.59
Nov. 15, 2007 $0.136 $17.04 $29.11
Oct. 15, 2007 $0.136 $16.75 $28.75
Sept. 17, 2007 $0.136 (6.25%) $15.70 $27.07
Aug. 15, 2007 $0.128 $13.61 $23.59
July 16, 2007 $0.128 (0.79%) $14.55 $25.35
June 15, 2007 $0.127 $15.82 $27.70
May 15, 2007 $0.127 $16.22 $28.55
April 16, 2007 $0.127 (0.79%) $15.88 $28.06
March 15, 2007 $0.126 $15.47 $27.46
Feb. 15, 2007 $0.126 $16.08 $28.67
Jan. 16, 2007 $0.126 $15.53 $27.82
Dec. 15, 2006 $0.126 $15.06 $27.10
Nov. 15, 2006 $0.126 $14.60 $26.40
Oct. 16, 2006 $0.126 (0.80%) $13.61 $24.72
Sept. 15, 2006 $0.125 (5.93%) $13.50 $24.64
Aug. 15, 2006 $0.118 $12.61 $23.14
July 17, 2006 $0.118 (0.85%) $12.16 $22.43
June 15, 2006 $0.117 $11.76 $21.81
May 15, 2006 $0.117 $12.12 $22.59
April 17, 2006 $0.117 (0.86%) $12.81 $24.01
March 15, 2006 $0.116 $12.29 $23.15
Feb. 15, 2006 $0.116 $12.26 $23.20
Jan. 17, 2006 $0.116 $11.46 $21.80
Dec. 15, 2005 $0.116 $11.87 $22.70
Nov. 15, 2005 $0.116 $11.30 $21.72
Oct. 17, 2005 $0.116 (0.87%) $12.28 $23.72
Sept. 15, 2005 $0.115 (3.60%) $12.06 $23.42
Aug. 15, 2005 $0.111 $12.89 $25.16
July 15, 2005 $0.111 $12.97 $25.43
June 15, 2005 $0.111 $12.53 $24.67
May 16, 2005 $0.111 $12.14 $24.00
April 15, 2005 $0.111 (0.91%) $11.58 $23.00
March 15, 2005 $0.11 $12.03 $24.02
Feb. 15, 2005 $0.11 $11.53 $23.12
Jan. 18, 2005 $0.11 (0.92%) $12.60 $25.39
Dec. 15, 2004 $0.109 $12.30 $24.89
Nov. 15, 2004 $0.109 $11.97 $24.34
Oct. 15, 2004 $0.109 (0.46%) $10.99 $22.45
Sept. 15, 2004 $0.1085 (6.90%) $10.71 $21.98
Aug. 16, 2004 $0.1015 $9.70 $20.00
July 15, 2004 $0.1015 (1.50%) $9.89 $20.50
June 15, 2004 $0.1 $9.54 $19.88
May 17, 2004 $0.1 $9.23 $19.33
April 15, 2004 $0.1 $10.52 $22.12
March 15, 2004 $0.1 $10.24 $21.65
Feb. 16, 2004 $0.1 $9.64 $20.48
Jan. 15, 2004 $0.1 (1.01%) $9.45 $20.16
Dec. 15, 2003 $0.099 $9.36 $20.07
Nov. 17, 2003 $0.099 $9.18 $19.78
Oct. 15, 2003 $0.099 (0.51%) $9.14 $19.80
Sept. 15, 2003 $0.0985 $9.05 $19.70
Aug. 15, 2003 $0.0985 $9.32 $20.40
July 15, 2003 $0.0985 (0.51%) $8.81 $19.38
June 16, 2003 $0.098 $8.46 $18.68
May 15, 2003 $0.098 $8.47 $18.82
April 15, 2003 $0.098 (0.51%) $8.01 $17.88
March 17, 2003 $0.0975 $7.73 $17.35
Feb. 18, 2003 $0.0975 $7.50 $16.94
Jan. 15, 2003 $0.0975 (1.04%) $7.82 $17.75
Dec. 16, 2002 $0.0965 $7.68 $17.52
Nov. 15, 2002 $0.0965 $7.17 $16.46
Oct. 15, 2002 $0.0965 $7.41 $17.10
Sept. 16, 2002 $0.0965 $7.32 $17.00
Aug. 15, 2002 $0.0965 $7.13 $16.65
July 15, 2002 $0.0965 (1.05%) $7.78 $18.28
June 17, 2002 $0.0955 $7.32 $17.29
May 15, 2002 $0.0955 $6.91 $16.41
April 15, 2002 $0.0955 (0.53%) $6.90 $16.48
March 15, 2002 $0.095 $6.59 $15.82
Feb. 15, 2002 $0.095 $6.49 $15.68
Jan. 15, 2002 $0.095 (0.53%) $6.11 $14.86
Dec. 17, 2001 $0.0945 $5.93 $14.50
Nov. 15, 2001 $0.0945 $5.71 $14.07
Oct. 15, 2001 $0.0945 (0.53%) $5.76 $14.27
Sept. 17, 2001 $0.094 $5.74 $14.34
Aug. 15, 2001 $0.094 $5.77 $14.50
July 16, 2001 $0.094 (1.08%) $5.64 $14.25
June 15, 2001 $0.093 $5.29 $13.48
May 15, 2001 $0.093 $5.54 $14.20
April 16, 2001 $0.093 (0.54%) $5.07 $13.07
March 15, 2001 $0.0925 $4.84 $12.58
Feb. 15, 2001 $0.0925 $4.98 $13.04
Jan. 16, 2001 $0.0925 (1.09%) $4.84 $12.75
Dec. 15, 2000 $0.0915 (-0.54%) $4.55 $12.09
Nov. 15, 2000 $0.092 $4.35 $11.62
Oct. 16, 2000 $0.092 (0.55%) $4.31 $11.62
Sept. 15, 2000 $0.0915 $4.14 $11.25
Aug. 15, 2000 $0.0915 $4.38 $12.00
July 17, 2000 $0.0915 (1.10%) $4.40 $12.16
June 15, 2000 $0.0905 $4.25 $11.81
May 15, 2000 $0.0905 $3.82 $10.72
April 17, 2000 $0.0905 (0.56%) $3.58 $10.12
March 15, 2000 $0.09 $3.65 $10.41
Feb. 15, 2000 $0.09 $3.77 $10.84
Jan. 17, 2000 $0.09 (1.12%) $3.59 $10.41
Dec. 15, 1999 $0.089 $3.69 $10.78
Nov. 15, 1999 $0.089 $3.81 $11.25
Oct. 15, 1999 $0.089 (1.71%) $3.82 $11.34
Sept. 15, 1999 $0.0875 $3.87 $11.59
Aug. 16, 1999 $0.0875 $3.87 $11.69
July 15, 1999 $0.0875 (1.74%) $3.95 $12.00
June 15, 1999 $0.086 $3.99 $12.22
May 17, 1999 $0.086 $3.80 $11.72
April 15, 1999 $0.086 (1.18%) $3.46 $10.75
March 15, 1999 $0.085 $3.49 $10.94
Feb. 16, 1999 $0.085 $3.75 $11.84
Jan. 18, 1999 $0.085 (1.19%) $3.85 $12.25
Dec. 15, 1998 $0.084 $3.91 $12.50
Nov. 16, 1998 $0.084 $3.88 $12.50
Oct. 15, 1998 $0.084 (1.82%) $3.89 $12.62
Sept. 15, 1998 $0.0825 $3.68 $12.03
Aug. 17, 1998 $0.0825 $3.77 $12.41
July 15, 1998 $0.0825 (1.85%) $3.99 $13.22
June 15, 1998 $0.081 $3.96 $13.19
May 15, 1998 $0.081 $3.88 $13.00
April 15, 1998 $0.081 (1.25%) $3.99 $13.44
March 16, 1998 $0.08 $3.87 $13.12
Feb. 17, 1998 $0.08 $3.92 $13.38
Jan. 15, 1998 $0.08 $3.71 $12.72
Dec. 15, 1997 $0.08 (1.27%) $3.78 $13.06
Nov. 17, 1997 $0.079 $3.70 $12.84
Oct. 15, 1997 $0.079 $3.81 $13.31
Sept. 15, 1997 $0.079 $3.89 $13.69
Aug. 15, 1997 $0.079 $3.63 $12.84
July 15, 1997 $0.079 $3.69 $13.12
June 16, 1997 $0.079 $3.52 $12.62
May 15, 1997 $0.079 $3.36 $12.12
April 15, 1997 $0.079 $3.26 $11.81
March 17, 1997 $0.079 $3.47 $12.69
Feb. 17, 1997 $0.079 (2.60%) $3.49 $12.81
Jan. 15, 1997 $0.077 $3.23 $11.94
Dec. 16, 1996 $0.077 (-0.65%) $3.19 $11.88
Nov. 15, 1996 $0.0775 $3.00 $11.25
Oct. 15, 1996 $0.0775 $3.02 $11.38
Sept. 17, 1996 $0.0775 $2.98 $11.31
Aug. 15, 1996 $0.0775 $2.71 $10.38
July 15, 1996 $0.0775 $2.73 $10.50
June 17, 1996 $0.0775 $2.66 $10.31
May 15, 1996 $0.0775 $2.53 $9.88
April 15, 1996 $0.0775 $2.65 $10.44
March 15, 1996 $0.0775 (-71.30%) $2.69 $10.69
Jan. 11, 1996 $0.27 Special $2.63 $10.50
Jan. 15, 1996 $0.27 (248.39%) $2.63 $10.50
Dec. 15, 1995 $0.0775 $2.39 $9.81
Nov. 15, 1995 $0.0775 $2.39 $9.88
Oct. 16, 1995 $0.0775 $2.46 $10.25
Sept. 15, 1995 $0.0775 (-0.64%) $2.56 $10.75
Aug. 28, 1995 $0.078 (4%) $2.51 $10.62
July 17, 1995 $0.075 $2.39 $10.19
June 15, 1995 $0.075 $2.35 $10.06
May 15, 1995 $0.075 $2.14 $9.25
April 17, 1995 $0.075 $2.07 $9.00
March 15, 1995 $0.075 $2.08 $9.12
Feb. 15, 1995 $0.075 $1.99 $8.81
Jan. 17, 1995 $0.075 $1.83 $8.19
Dec. 15, 1994 $0.075 $1.73 $7.81
Nov. 15, 1994 $0.075 $1.85 $8.44
Oct. 15, 1994 $0.075 $1.82 $16.00

Split

DateSplit Ratio
Jan. 3, 2005 2

O

List: Champions

Price: $53.72

52 week range price:
$52.60
$63.60

Dividend Yield: 5.30%

5-year range yield:
3.68%
6.31%

Payout Ratio: 208.18%

Payout Ratio Range:
110.67%
208.18%

Dividend Per Share: $2.63

Earnings Per Share: $1.12

P/E Ratio: 17.56

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 353442

Ebitda: 1.1 billion

Market Capitalization: 15.0 billion

Average Dividend Frequency: 11

Last 12 month Dividends paid: 13

Years Paying Dividends: 25

DGR3: 5.05%

DGR5: 7.65%

DGR10: 5.09%

DGR20: 5.13%

Links: