Realty Income Corporation dividend history

Dividend history for stock O (Realty Income Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 15, 2020 $0.233 Upcoming dividend
March 13, 2020 $0.2325 $72.39 $72.39
Feb. 14, 2020 $0.2325 (2.20%) $78.16 $78.41
Jan. 15, 2020 $0.2275 (0.22%) $73.18 $73.63
Dec. 13, 2019 $0.227 $75.92 $76.63
Nov. 15, 2019 $0.227 $80.80 $81.79
Oct. 15, 2019 $0.227 (0.22%) $75.54 $76.68
Sept. 13, 2019 $0.2265 $72.50 $73.81
Aug. 15, 2019 $0.2265 $67.77 $69.21
July 15, 2019 $0.2265 (0.22%) $67.32 $68.97
June 14, 2019 $0.226 $68.18 $70.08
May 15, 2019 $0.226 $67.89 $70.01
April 15, 2019 $0.226 (0.22%) $71.10 $73.56
March 15, 2019 $0.2255 $66.64 $69.16
Feb. 15, 2019 $0.2255 (2.04%) $65.97 $68.69
Jan. 15, 2019 $0.221 (0.23%) $60.34 $63.04
Dec. 14, 2018 $0.2205 $61.14 $64.09
Nov. 15, 2018 $0.2205 (-0.23%) $57.29 $60.27
Oct. 15, 2018 $0.221 (0.45%) $53.89 $56.89
Sept. 14, 2018 $0.22 $55.26 $58.57
Aug. 15, 2018 $0.22 $52.42 $55.77
July 13, 2018 $0.22 (0.23%) $50.36 $53.79
June 15, 2018 $0.2195 $49.70 $53.30
May 15, 2018 $0.2195 $46.90 $50.51
April 13, 2018 $0.2195 (0.23%) $47.83 $51.73
March 15, 2018 $0.219 $45.28 $49.18
Feb. 15, 2018 $0.219 (3.06%) $48.75 $53.19
Jan. 12, 2018 $0.2125 (0.24%) $52.05 $57.02
Dec. 15, 2017 $0.212 $50.29 $55.30
Nov. 15, 2017 $0.212 $48.62 $53.67
Oct. 13, 2017 $0.212 (0.24%) $51.61 $57.19
Sept. 15, 2017 $0.2115 $51.17 $56.92
Aug. 15, 2017 $0.2115 $51.24 $57.20
July 14, 2017 $0.2115 (0.24%) $49.77 $55.77
June 15, 2017 $0.211 $48.90 $55.00
May 15, 2017 $0.211 $52.66 $59.45
April 14, 2017 $0.211 (0.24%) $52.01 $58.93
March 15, 2017 $0.2105 $55.53 $63.14
Feb. 15, 2017 $0.2105 (3.95%) $51.97 $59.29
Jan. 13, 2017 $0.2025 (0.25%) $49.46 $56.63
Dec. 15, 2016 $0.202 $49.38 $56.74
Nov. 15, 2016 $0.202 $50.75 $58.53
Oct. 17, 2016 $0.202 (0.25%) $58.42 $67.60
Sept. 15, 2016 $0.2015 (1.00%) $56.38 $65.44
Aug. 15, 2016 $0.1995 $60.71 $70.68
July 15, 2016 $0.1995 (0.25%) $58.64 $68.46
June 15, 2016 $0.199 $51.16 $59.90
May 16, 2016 $0.199 $50.62 $59.47
April 15, 2016 $0.199 (0.25%) $52.78 $62.21
March 15, 2016 $0.1985 $49.58 $58.63
Feb. 16, 2016 $0.1985 (3.93%) $46.25 $54.87
Jan. 15, 2016 $0.191 (0.26%) $43.60 $51.92
Dec. 15, 2015 $0.1905 $41.86 $50.03
Nov. 16, 2015 $0.1905 $41.41 $49.68
Oct. 15, 2015 $0.1905 (0.26%) $39.12 $47.11
Sept. 15, 2015 $0.19 $37.99 $45.94
Aug. 17, 2015 $0.19 $39.21 $47.61
July 15, 2015 $0.19 (0.26%) $36.40 $44.37
June 15, 2015 $0.1895 $37.61 $46.04
May 15, 2015 $0.1895 $38.90 $47.82
April 15, 2015 $0.1895 (0.26%) $41.84 $51.63
March 16, 2015 $0.189 $40.22 $49.81
Feb. 17, 2015 $0.189 (3.04%) $44.36 $55.14
Jan. 15, 2015 $0.183417 (0.17%) $39.21 $48.91
Dec. 15, 2014 $0.183104 $37.08 $46.43
Nov. 17, 2014 $0.183104 $37.01 $46.52
Oct. 15, 2014 $0.183104 (0.17%) $32.57 $41.10
Sept. 15, 2014 $0.182792 $35.17 $44.58
Aug. 15, 2014 $0.182792 $34.13 $43.44
July 15, 2014 $0.182792 (0.17%) $34.60 $44.22
June 16, 2014 $0.182479 $33.79 $43.36
May 15, 2014 $0.182479 $33.67 $43.40
April 15, 2014 $0.182479 (0.17%) $31.48 $40.75
March 17, 2014 $0.182167 $34.17 $44.42
Feb. 18, 2014 $0.182167 $31.23 $40.77
Dec. 31, 2013 $0.182167 $28.47 $37.33
Jan. 15, 2014 $0.182167 (0.17%) $28.46 $37.50
Dec. 16, 2013 $0.181854 $28.95 $38.33
Nov. 15, 2013 $0.181854 $32.03 $42.62
Oct. 15, 2013 $0.181854 (0.17%) $30.13 $40.26
Sept. 16, 2013 $0.181542 $29.63 $39.77
Aug. 15, 2013 $0.181542 $32.78 $44.20
July 15, 2013 $0.181542 (0.17%) $31.23 $42.28
June 17, 2013 $0.181229 $34.31 $46.65
May 15, 2013 $0.181229 $36.89 $50.35
April 15, 2013 $0.181229 (0.17%) $32.85 $45.00
March 15, 2013 $0.180917 $32.99 $45.38
Feb. 15, 2013 $0.180917 (19.22%) $31.54 $43.56
Jan. 15, 2013 $0.15175 (0.21%) $28.95 $40.14
Dec. 17, 2012 $0.151438 $28.26 $39.34
Nov. 15, 2012 $0.151438 $28.10 $39.27
Oct. 15, 2012 $0.151438 (0.21%) $29.03 $40.72
Sept. 17, 2012 $0.151125 (3.42%) $30.02 $42.27
Aug. 15, 2012 $0.146125 $29.17 $41.22
July 16, 2012 $0.146125 (0.21%) $29.08 $41.23
June 15, 2012 $0.145812 $26.73 $38.04
May 15, 2012 $0.145812 $27.48 $39.25
April 16, 2012 $0.145812 (0.21%) $26.99 $38.69
March 15, 2012 $0.1455 $25.40 $36.55
Feb. 15, 2012 $0.1455 $25.15 $36.34
Jan. 17, 2012 $0.1455 (0.22%) $24.17 $35.06
Dec. 15, 2011 $0.145187 $22.68 $33.04
Nov. 15, 2011 $0.145187 $23.21 $33.95
Oct. 17, 2011 $0.145187 (0.22%) $22.86 $33.58
Sept. 15, 2011 $0.144875 $22.93 $33.84
Aug. 15, 2011 $0.144875 $22.05 $32.67
July 15, 2011 $0.144875 (0.22%) $22.62 $33.67
June 15, 2011 $0.144562 $23.38 $34.95
May 16, 2011 $0.144562 $24.03 $36.07
April 15, 2011 $0.144562 (0.22%) $23.11 $34.83
March 15, 2011 $0.14425 $23.55 $35.64
Feb. 15, 2011 $0.14425 $22.73 $34.54
Jan. 18, 2011 $0.14425 (0.22%) $22.55 $34.41
Dec. 15, 2010 $0.143937 $22.39 $34.31
Nov. 15, 2010 $0.143937 $22.37 $34.42
Oct. 15, 2010 $0.143937 (0.22%) $21.86 $33.78
Sept. 15, 2010 $0.143625 $20.77 $32.23
Aug. 16, 2010 $0.143625 $20.41 $31.81
July 15, 2010 $0.143625 (0.22%) $19.58 $30.65
June 15, 2010 $0.143312 $20.32 $31.95
May 17, 2010 $0.143312 $21.76 $34.38
April 15, 2010 $0.143312 (0.22%) $19.37 $30.73
March 15, 2010 $0.143 $17.76 $28.31
Feb. 16, 2010 $0.143 $17.34 $27.78
Jan. 15, 2010 $0.143 (0.22%) $16.42 $26.44
Dec. 15, 2009 $0.142687 $15.40 $24.93
Nov. 16, 2009 $0.142687 $14.31 $23.31
Oct. 15, 2009 $0.142687 (0.22%) $15.82 $25.93
Sept. 15, 2009 $0.142375 $15.74 $25.93
Aug. 17, 2009 $0.142375 $14.26 $23.63
July 15, 2009 $0.142375 (0.22%) $12.98 $21.63
June 15, 2009 $0.142063 $12.84 $21.54
May 15, 2009 $0.142063 $13.28 $22.44
April 15, 2009 $0.142063 (0.22%) $10.13 $17.22
March 16, 2009 $0.14175 $10.33 $17.70
Feb. 17, 2009 $0.14175 $11.30 $19.52
Jan. 15, 2009 $0.14175 (0.44%) $13.10 $22.77
Dec. 15, 2008 $0.141125 $11.93 $20.88
Nov. 17, 2008 $0.141125 $12.47 $21.96
Oct. 15, 2008 $0.141125 (0.44%) $13.96 $24.74
Sept. 15, 2008 $0.1405 (1.81%) $14.65 $26.11
Aug. 15, 2008 $0.138 $14.36 $25.74
July 15, 2008 $0.138 (0.45%) $12.72 $22.91
June 16, 2008 $0.137375 $13.45 $24.37
May 15, 2008 $0.137375 $14.84 $27.05
April 15, 2008 $0.137375 (0.46%) $13.97 $25.58
March 17, 2008 $0.13675 $12.58 $23.16
Feb. 15, 2008 $0.13675 $12.72 $23.56
Jan. 15, 2008 $0.13675 (0.46%) $14.40 $26.81
Dec. 17, 2007 $0.136125 $15.28 $28.59
Nov. 15, 2007 $0.136125 $15.48 $29.11
Oct. 15, 2007 $0.136125 (0.46%) $15.22 $28.75
Sept. 17, 2007 $0.1355 (6.07%) $14.26 $27.07
Aug. 15, 2007 $0.12775 $12.37 $23.59
July 16, 2007 $0.12775 (0.49%) $13.22 $25.35
June 15, 2007 $0.127125 $14.37 $27.70
May 15, 2007 $0.127125 $14.74 $28.55
April 16, 2007 $0.127125 (0.49%) $14.42 $28.06
March 15, 2007 $0.1265 $14.05 $27.46
Feb. 15, 2007 $0.1265 $14.61 $28.67
Jan. 16, 2007 $0.1265 (0.50%) $14.11 $27.82
Dec. 15, 2006 $0.125875 $13.68 $27.10
Nov. 15, 2006 $0.125875 (-0.02%) $13.27 $26.40
Oct. 16, 2006 $0.1259 (0.48%) $12.36 $24.72
Sept. 15, 2006 $0.1253 (6.64%) $12.26 $24.64
Aug. 15, 2006 $0.1175 $11.46 $23.14
July 17, 2006 $0.1175 (0.51%) $11.05 $22.43
June 15, 2006 $0.1169 $10.68 $21.81
May 15, 2006 $0.1169 $11.01 $22.59
April 17, 2006 $0.1169 (0.52%) $11.64 $24.01
March 15, 2006 $0.1163 $11.17 $23.15
Feb. 15, 2006 $0.1163 $11.14 $23.20
Jan. 17, 2006 $0.1163 (0.61%) $10.41 $21.80
Dec. 15, 2005 $0.1156 $10.79 $22.70
Nov. 15, 2005 $0.1156 $10.27 $21.72
Oct. 17, 2005 $0.1156 (0.52%) $11.15 $23.72
Sept. 15, 2005 $0.115 (3.32%) $10.96 $23.42
Aug. 15, 2005 $0.1113 $11.71 $25.16
July 15, 2005 $0.1113 (0.63%) $11.79 $25.43
June 15, 2005 $0.1106 $11.39 $24.67
May 16, 2005 $0.1106 $11.03 $24.00
April 15, 2005 $0.1106 (0.55%) $10.52 $23.00
March 15, 2005 $0.11 $10.93 $24.02
Feb. 15, 2005 $0.11 (-50%) $10.47 $23.12
Jan. 18, 2005 $0.22 (0.55%) $11.45 $25.39
Dec. 15, 2004 $0.2188 $11.12 $24.89
Nov. 15, 2004 $0.2188 $10.78 $24.34
Oct. 15, 2004 $0.2188 (0.55%) $9.86 $22.45
Sept. 15, 2004 $0.2176 (7.40%) $9.55 $21.98
Aug. 16, 2004 $0.2026 $8.61 $20.00
July 15, 2004 $0.2026 (0.60%) $8.73 $20.50
June 15, 2004 $0.2014 $8.39 $19.88
May 17, 2004 $0.2014 $8.07 $19.33
April 15, 2004 $0.2014 (0.70%) $9.15 $22.12
March 15, 2004 $0.2 $8.87 $21.65
Feb. 16, 2004 $0.2 $8.31 $20.48
Jan. 15, 2004 $0.2 (0.60%) $8.10 $20.16
Dec. 15, 2003 $0.1988 $7.99 $20.07
Nov. 17, 2003 $0.1988 $7.79 $19.78
Oct. 15, 2003 $0.1988 (0.61%) $7.72 $19.80
Sept. 15, 2003 $0.1976 $7.61 $19.70
Aug. 15, 2003 $0.1976 $7.80 $20.40
July 15, 2003 $0.1976 (0.61%) $7.33 $19.38
June 16, 2003 $0.1964 $7.00 $18.68
May 15, 2003 $0.1964 $6.98 $18.82
April 15, 2003 $0.1964 (0.72%) $6.56 $17.88
March 17, 2003 $0.195 $6.30 $17.35
Feb. 18, 2003 $0.195 $6.08 $16.94
Jan. 15, 2003 $0.195 (0.62%) $6.30 $17.75
Dec. 16, 2002 $0.1938 $6.15 $17.52
Nov. 15, 2002 $0.1938 $5.71 $16.46
Oct. 15, 2002 $0.1938 (0.62%) $5.87 $17.10
Sept. 16, 2002 $0.1926 $5.77 $17.00
Aug. 15, 2002 $0.1926 $5.58 $16.65
July 15, 2002 $0.1926 (0.63%) $6.06 $18.28
June 17, 2002 $0.1914 $5.67 $17.29
May 15, 2002 $0.1914 $5.32 $16.41
April 15, 2002 $0.1914 (0.74%) $5.28 $16.48
March 15, 2002 $0.19 $5.01 $15.82
Feb. 15, 2002 $0.19 $4.91 $15.68
Jan. 15, 2002 $0.19 (0.64%) $4.60 $14.86
Dec. 17, 2001 $0.1888 $4.43 $14.50
Nov. 15, 2001 $0.1888 $4.24 $14.07
Oct. 15, 2001 $0.1888 (0.64%) $4.24 $14.27
Sept. 17, 2001 $0.1876 $4.21 $14.34
Aug. 15, 2001 $0.1876 $4.20 $14.50
July 16, 2001 $0.1876 (0.64%) $4.07 $14.25
June 15, 2001 $0.1864 $3.80 $13.48
May 15, 2001 $0.1864 $3.95 $14.20
April 16, 2001 $0.1864 (0.76%) $3.59 $13.07
March 15, 2001 $0.185 $3.41 $12.58
Feb. 15, 2001 $0.185 $3.48 $13.04
Jan. 16, 2001 $0.185 (0.65%) $3.35 $12.75
Dec. 15, 2000 $0.1838 $3.13 $12.09
Nov. 15, 2000 $0.1838 $2.97 $11.62
Oct. 16, 2000 $0.1838 (0.66%) $2.92 $11.62
Sept. 15, 2000 $0.1826 $2.78 $11.25
Aug. 15, 2000 $0.1826 $2.92 $12.00
July 17, 2000 $0.1826 (0.66%) $2.91 $12.16
June 15, 2000 $0.1814 (0.11%) $2.79 $11.81
May 15, 2000 $0.1812 (-0.77%) $2.49 $10.72
April 17, 2000 $0.1826 (1.44%) $2.31 $10.12
March 15, 2000 $0.18 $2.34 $10.41
Feb. 15, 2000 $0.18 $2.39 $10.84
Jan. 17, 2000 $0.18 (1.35%) $2.26 $10.41
Dec. 15, 1999 $0.1776 (2.30%) $2.30 $10.78
Nov. 15, 1999 $0.1736 (-2.25%) $2.36 $11.25
Oct. 15, 1999 $0.1776 (1.49%) $2.34 $11.34
Sept. 15, 1999 $0.175 $2.36 $11.59
Aug. 16, 1999 $0.175 $2.34 $11.69
July 15, 1999 $0.175 (1.39%) $2.37 $12.00
June 15, 1999 $0.1726 $2.38 $12.22
May 17, 1999 $0.1726 $2.25 $11.72
April 15, 1999 $0.1726 (1.53%) $2.03 $10.75
March 15, 1999 $0.17 $2.03 $10.94
Feb. 16, 1999 $0.17 $2.17 $11.84
Jan. 18, 1999 $0.17 (1.43%) $2.21 $12.25
Dec. 15, 1998 $0.1676 $2.23 $12.50
Nov. 16, 1998 $0.1676 $2.20 $12.50
Oct. 15, 1998 $0.1676 (1.58%) $2.19 $12.62
Sept. 15, 1998 $0.165 $2.06 $12.03
Aug. 17, 1998 $0.165 $2.09 $12.41
July 15, 1998 $0.165 (1.48%) $2.20 $13.22
June 11, 1998 $0.1626 (0.06%) $2.15 $13.06
June 15, 1998 $0.1625 (-0.06%) $2.14 $13.19
May 15, 1998 $0.1626 $2.09 $13.00
April 15, 1998 $0.1626 (1.63%) $2.13 $13.44
March 16, 1998 $0.16 $2.06 $13.12
Feb. 17, 1998 $0.16 $2.07 $13.38
Jan. 15, 1998 $0.16 $1.94 $12.72
Dec. 15, 1997 $0.16 (1.52%) $1.97 $13.06
Nov. 17, 1997 $0.1576 $1.92 $12.84
Oct. 15, 1997 $0.1576 $1.96 $13.31
Sept. 15, 1997 $0.1576 $1.99 $13.69
Aug. 15, 1997 $0.1576 $1.85 $12.84
July 15, 1997 $0.1576 $1.87 $13.12
June 16, 1997 $0.1576 $1.77 $12.62
May 15, 1997 $0.1576 $1.68 $12.12
April 15, 1997 $0.1576 $1.62 $11.81
March 17, 1997 $0.1576 $1.71 $12.69
Feb. 17, 1997 $0.1576 $1.71 $12.81
Jan. 15, 1997 $0.1576 $1.57 $11.94
Dec. 16, 1996 $0.1576 (1.68%) $1.54 $11.88
Nov. 15, 1996 $0.155 $1.44 $11.25
Oct. 15, 1996 $0.155 $1.44 $11.38
Sept. 17, 1996 $0.155 $1.41 $11.31
Aug. 15, 1996 $0.155 $1.28 $10.38
July 15, 1996 $0.155 $1.27 $10.50
June 17, 1996 $0.155 $1.23 $10.31
May 15, 1996 $0.155 $1.16 $9.88
April 15, 1996 $0.155 $1.21 $10.44
March 15, 1996 $0.155 (-66.30%) $1.22 $10.69
Jan. 11, 1996 $0.46 Special $1.18 $10.50
Jan. 15, 1996 $0.46 (196.77%) $1.18 $10.50
Dec. 15, 1995 $0.155 $1.06 $9.81
Nov. 15, 1995 $0.155 $1.05 $9.88
Oct. 16, 1995 $0.155 $1.07 $10.25
Sept. 15, 1995 $0.155 $1.11 $10.75
Aug. 28, 1995 $0.155 (-65.56%) $1.08 $10.62
July 17, 1995 $0.45 (200%) $1.02 $10.19
June 15, 1995 $0.15 $0.96 $10.06
May 15, 1995 $0.15 (-66.67%) $0.87 $9.25
April 17, 1995 $0.45 (200%) $0.83 $9.00
March 15, 1995 $0.15 $0.80 $9.12
Feb. 15, 1995 $0.15 $0.76 $8.81
Jan. 17, 1995 $0.15 $0.70 $8.19
Dec. 15, 1994 $0.15 $0.65 $7.81
Nov. 15, 1994 $0.15 (100%) $0.69 $8.44
Oct. 15, 1994 $0.075 $1.82 $16.00

Split

DateSplit Ratio
Jan. 3, 2005 2

O

List: Champions

Price: $56.78

52 week range price:
$66.06
$84.92

Dividend Yield: 4.91%

5-year range yield:
3.33%
5.34%

Payout Ratio: 215.71%

Payout Ratio Range:
110.67%
285.80%

Dividend Per Share: $2.72

Earnings Per Share: $1.26

Future Ex-Dividend Date: March 31, 2020

P/E Ratio: 51.90

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 5.2 million

Ebitda: 279.7 million

Market Capitalization: 24.7 billion

Average Dividend Frequency: 11

Last 12 month Dividends paid: 12

Years Paying Dividends: 27

DGR3: 4.18%

DGR5: 4.38%

DGR10: 5.16%

DGR20: 2.41%

Links: