Realty Income Corporation dividend history

Dividends

DateValue (change) Adj PriceClose Price
Oct. 15, 2018 $0.2205 (0.23%) - -
Sept. 14, 2018 $0.22 $58.57 $58.57
Aug. 15, 2018 $0.22 $55.56 $55.77
July 13, 2018 $0.22 (0.23%) $53.37 $53.79
June 15, 2018 $0.2195 $52.67 $53.30
May 15, 2018 $0.2195 $49.71 $50.51
April 13, 2018 $0.2195 (0.23%) $50.70 $51.73
March 15, 2018 $0.219 $47.99 $49.18
Feb. 15, 2018 $0.219 (3.06%) $51.68 $53.19
Jan. 12, 2018 $0.2125 (0.24%) $55.17 $57.02
Dec. 15, 2017 $0.212 $53.30 $55.30
Nov. 15, 2017 $0.212 $51.53 $53.67
Oct. 13, 2017 $0.212 (0.24%) $54.70 $57.19
Sept. 15, 2017 $0.2115 $54.24 $56.92
Aug. 15, 2017 $0.2115 $54.31 $57.20
July 14, 2017 $0.2115 (0.24%) $52.75 $55.77
June 15, 2017 $0.211 $51.83 $55.00
May 15, 2017 $0.211 $55.81 $59.45
April 14, 2017 $0.211 (0.24%) $55.13 $58.93
March 15, 2017 $0.2105 $58.85 $63.14
Feb. 15, 2017 $0.2105 (3.95%) $55.08 $59.29
Jan. 13, 2017 $0.2025 (0.25%) $52.42 $56.63
Dec. 15, 2016 $0.202 $52.34 $56.74
Nov. 15, 2016 $0.202 $53.79 $58.53
Oct. 17, 2016 $0.202 (0.25%) $61.92 $67.60
Sept. 15, 2016 $0.2015 (1.00%) $59.76 $65.44
Aug. 15, 2016 $0.1995 $64.35 $70.68
July 15, 2016 $0.1995 (0.25%) $62.15 $68.46
June 15, 2016 $0.199 $54.22 $59.90
May 16, 2016 $0.199 $53.65 $59.47
April 15, 2016 $0.199 (0.25%) $55.94 $62.21
March 15, 2016 $0.1985 $52.55 $58.63
Feb. 16, 2016 $0.1985 (3.93%) $49.02 $54.87
Jan. 15, 2016 $0.191 (0.26%) $46.22 $51.92
Dec. 15, 2015 $0.1905 $44.37 $50.03
Nov. 16, 2015 $0.1905 $43.89 $49.68
Oct. 15, 2015 $0.1905 (0.26%) $41.46 $47.11
Sept. 15, 2015 $0.19 $40.27 $45.94
Aug. 17, 2015 $0.19 $41.56 $47.61
July 15, 2015 $0.19 (0.26%) $38.58 $44.37
June 15, 2015 $0.1895 $39.86 $46.04
May 15, 2015 $0.1895 $41.24 $47.82
April 15, 2015 $0.1895 (0.26%) $44.35 $51.63
March 16, 2015 $0.189 $42.63 $49.81
Feb. 17, 2015 $0.189 (3.04%) $47.01 $55.14
Jan. 15, 2015 $0.183417 (0.17%) $41.56 $48.91
Dec. 15, 2014 $0.183104 $39.31 $46.43
Nov. 17, 2014 $0.183104 $39.23 $46.52
Oct. 15, 2014 $0.183104 (0.17%) $34.52 $41.10
Sept. 15, 2014 $0.182792 $37.27 $44.58
Aug. 15, 2014 $0.182792 $36.17 $43.44
July 15, 2014 $0.182792 (0.17%) $36.67 $44.22
June 16, 2014 $0.182479 $35.81 $43.36
May 15, 2014 $0.182479 $35.69 $43.40
April 15, 2014 $0.182479 (0.17%) $33.37 $40.75
March 17, 2014 $0.182167 $36.21 $44.42
Feb. 18, 2014 $0.182167 $33.10 $40.77
Dec. 31, 2013 $0.182167 $30.17 $37.33
Jan. 15, 2014 $0.182167 (0.17%) $30.16 $37.50
Dec. 16, 2013 $0.181854 $30.68 $38.33
Nov. 15, 2013 $0.181854 $33.95 $42.62
Oct. 15, 2013 $0.181854 (0.17%) $31.94 $40.26
Sept. 16, 2013 $0.181542 $31.41 $39.77
Aug. 15, 2013 $0.181542 $34.75 $44.20
July 15, 2013 $0.181542 (0.17%) $33.10 $42.28
June 17, 2013 $0.181229 $36.37 $46.65
May 15, 2013 $0.181229 $39.10 $50.35
April 15, 2013 $0.181229 (0.17%) $34.82 $45.00
March 15, 2013 $0.180917 $34.97 $45.38
Feb. 15, 2013 $0.180917 (19.22%) $33.43 $43.56
Jan. 15, 2013 $0.15175 (0.21%) $30.68 $40.14
Dec. 17, 2012 $0.151438 $29.96 $39.34
Nov. 15, 2012 $0.151438 $29.79 $39.27
Oct. 15, 2012 $0.151438 (0.21%) $30.77 $40.72
Sept. 17, 2012 $0.151125 (3.42%) $31.82 $42.27
Aug. 15, 2012 $0.146125 $30.92 $41.22
July 16, 2012 $0.146125 (0.21%) $30.82 $41.23
June 15, 2012 $0.145812 $28.33 $38.04
May 15, 2012 $0.145812 $29.12 $39.25
April 16, 2012 $0.145812 (0.21%) $28.60 $38.69
March 15, 2012 $0.1455 $26.92 $36.55
Feb. 15, 2012 $0.1455 $26.66 $36.34
Jan. 17, 2012 $0.1455 (0.22%) $25.62 $35.06
Dec. 15, 2011 $0.145187 $24.04 $33.04
Nov. 15, 2011 $0.145187 $24.60 $33.95
Oct. 17, 2011 $0.145187 (0.22%) $24.23 $33.58
Sept. 15, 2011 $0.144875 $24.31 $33.84
Aug. 15, 2011 $0.144875 $23.37 $32.67
July 15, 2011 $0.144875 (0.22%) $23.98 $33.67
June 15, 2011 $0.144562 $24.78 $34.95
May 16, 2011 $0.144562 $25.47 $36.07
April 15, 2011 $0.144562 (0.22%) $24.50 $34.83
March 15, 2011 $0.14425 $24.96 $35.64
Feb. 15, 2011 $0.14425 $24.09 $34.54
Jan. 18, 2011 $0.14425 (0.22%) $23.90 $34.41
Dec. 15, 2010 $0.143937 $23.73 $34.31
Nov. 15, 2010 $0.143937 $23.71 $34.42
Oct. 15, 2010 $0.143937 (0.22%) $23.17 $33.78
Sept. 15, 2010 $0.143625 $22.02 $32.23
Aug. 16, 2010 $0.143625 $21.63 $31.81
July 15, 2010 $0.143625 (0.22%) $20.75 $30.65
June 15, 2010 $0.143312 $21.53 $31.95
May 17, 2010 $0.143312 $23.06 $34.38
April 15, 2010 $0.143312 (0.22%) $20.53 $30.73
March 15, 2010 $0.143 $18.82 $28.31
Feb. 16, 2010 $0.143 $18.38 $27.78
Jan. 15, 2010 $0.143 (0.22%) $17.40 $26.44
Dec. 15, 2009 $0.142687 $16.32 $24.93
Nov. 16, 2009 $0.142687 $15.17 $23.31
Oct. 15, 2009 $0.142687 (0.22%) $16.77 $25.93
Sept. 15, 2009 $0.142375 $16.68 $25.93
Aug. 17, 2009 $0.142375 $15.12 $23.63
July 15, 2009 $0.142375 (0.22%) $13.75 $21.63
June 15, 2009 $0.142063 $13.61 $21.54
May 15, 2009 $0.142063 $14.08 $22.44
April 15, 2009 $0.142063 (0.22%) $10.73 $17.22
March 16, 2009 $0.14175 $10.95 $17.70
Feb. 17, 2009 $0.14175 $11.98 $19.52
Jan. 15, 2009 $0.14175 (0.44%) $13.88 $22.77
Dec. 15, 2008 $0.141125 $12.65 $20.88
Nov. 17, 2008 $0.141125 $13.21 $21.96
Oct. 15, 2008 $0.141125 (0.44%) $14.79 $24.74
Sept. 15, 2008 $0.1405 (1.81%) $15.53 $26.11
Aug. 15, 2008 $0.138 $15.22 $25.74
July 15, 2008 $0.138 (0.45%) $13.48 $22.91
June 16, 2008 $0.137375 $14.25 $24.37
May 15, 2008 $0.137375 $15.73 $27.05
April 15, 2008 $0.137375 (0.46%) $14.80 $25.58
March 17, 2008 $0.13675 $13.33 $23.16
Feb. 15, 2008 $0.13675 $13.49 $23.56
Jan. 15, 2008 $0.13675 (0.46%) $15.26 $26.81
Dec. 17, 2007 $0.136125 $16.19 $28.59
Nov. 15, 2007 $0.136125 $16.41 $29.11
Oct. 15, 2007 $0.136125 (0.46%) $16.13 $28.75
Sept. 17, 2007 $0.1355 (6.07%) $15.12 $27.07
Aug. 15, 2007 $0.12775 $13.11 $23.59
July 16, 2007 $0.12775 (0.49%) $14.01 $25.35
June 15, 2007 $0.127125 $15.23 $27.70
May 15, 2007 $0.127125 $15.62 $28.55
April 16, 2007 $0.127125 (0.49%) $15.29 $28.06
March 15, 2007 $0.1265 $14.89 $27.46
Feb. 15, 2007 $0.1265 $15.48 $28.67
Jan. 16, 2007 $0.1265 (0.50%) $14.96 $27.82
Dec. 15, 2006 $0.125875 $14.50 $27.10
Nov. 15, 2006 $0.125875 (-0.02%) $14.06 $26.40
Oct. 16, 2006 $0.1259 (0.48%) $13.10 $24.72
Sept. 15, 2006 $0.1253 (6.64%) $12.99 $24.64
Aug. 15, 2006 $0.1175 $12.14 $23.14
July 17, 2006 $0.1175 (0.51%) $11.71 $22.43
June 15, 2006 $0.1169 $11.32 $21.81
May 15, 2006 $0.1169 $11.67 $22.59
April 17, 2006 $0.1169 (0.52%) $12.34 $24.01
March 15, 2006 $0.1163 $11.84 $23.15
Feb. 15, 2006 $0.1163 $11.80 $23.20
Jan. 17, 2006 $0.1163 (0.61%) $11.04 $21.80
Dec. 15, 2005 $0.1156 $11.43 $22.70
Nov. 15, 2005 $0.1156 $10.88 $21.72
Oct. 17, 2005 $0.1156 (0.52%) $11.82 $23.72
Sept. 15, 2005 $0.115 (3.32%) $11.61 $23.42
Aug. 15, 2005 $0.1113 $12.42 $25.16
July 15, 2005 $0.1113 (0.63%) $12.49 $25.43
June 15, 2005 $0.1106 $12.07 $24.67
May 16, 2005 $0.1106 $11.69 $24.00
April 15, 2005 $0.1106 (0.55%) $11.15 $23.00
March 15, 2005 $0.11 $11.59 $24.02
Feb. 15, 2005 $0.11 (-50%) $11.10 $23.12
Jan. 18, 2005 $0.22 (0.55%) $12.13 $25.39
Dec. 15, 2004 $0.2188 $11.79 $24.89
Nov. 15, 2004 $0.2188 $11.43 $24.34
Oct. 15, 2004 $0.2188 (0.55%) $10.45 $22.45
Sept. 15, 2004 $0.2176 (7.40%) $10.13 $21.98
Aug. 16, 2004 $0.2026 $9.12 $20.00
July 15, 2004 $0.2026 (0.60%) $9.26 $20.50
June 15, 2004 $0.2014 $8.89 $19.88
May 17, 2004 $0.2014 $8.56 $19.33
April 15, 2004 $0.2014 (0.70%) $9.70 $22.12
March 15, 2004 $0.2 $9.40 $21.65
Feb. 16, 2004 $0.2 $8.81 $20.48
Jan. 15, 2004 $0.2 (0.60%) $8.59 $20.16
Dec. 15, 2003 $0.1988 $8.46 $20.07
Nov. 17, 2003 $0.1988 $8.26 $19.78
Oct. 15, 2003 $0.1988 (0.61%) $8.19 $19.80
Sept. 15, 2003 $0.1976 $8.06 $19.70
Aug. 15, 2003 $0.1976 $8.27 $20.40
July 15, 2003 $0.1976 (0.61%) $7.77 $19.38
June 16, 2003 $0.1964 $7.42 $18.68
May 15, 2003 $0.1964 $7.40 $18.82
April 15, 2003 $0.1964 (0.72%) $6.96 $17.88
March 17, 2003 $0.195 $6.68 $17.35
Feb. 18, 2003 $0.195 $6.45 $16.94
Jan. 15, 2003 $0.195 (0.62%) $6.67 $17.75
Dec. 16, 2002 $0.1938 $6.52 $17.52
Nov. 15, 2002 $0.1938 $6.06 $16.46
Oct. 15, 2002 $0.1938 (0.62%) $6.22 $17.10
Sept. 16, 2002 $0.1926 $6.11 $17.00
Aug. 15, 2002 $0.1926 $5.92 $16.65
July 15, 2002 $0.1926 (0.63%) $6.42 $18.28
June 17, 2002 $0.1914 $6.01 $17.29
May 15, 2002 $0.1914 $5.64 $16.41
April 15, 2002 $0.1914 (0.74%) $5.60 $16.48
March 15, 2002 $0.19 $5.31 $15.82
Feb. 15, 2002 $0.19 $5.20 $15.68
Jan. 15, 2002 $0.19 (0.64%) $4.87 $14.86
Dec. 17, 2001 $0.1888 $4.69 $14.50
Nov. 15, 2001 $0.1888 $4.49 $14.07
Oct. 15, 2001 $0.1888 (0.64%) $4.50 $14.27
Sept. 17, 2001 $0.1876 $4.46 $14.34
Aug. 15, 2001 $0.1876 $4.45 $14.50
July 16, 2001 $0.1876 (0.64%) $4.32 $14.25
June 15, 2001 $0.1864 $4.03 $13.48
May 15, 2001 $0.1864 $4.19 $14.20
April 16, 2001 $0.1864 (0.76%) $3.80 $13.07
March 15, 2001 $0.185 $3.61 $12.58
Feb. 15, 2001 $0.185 $3.69 $13.04
Jan. 16, 2001 $0.185 (0.65%) $3.55 $12.75
Dec. 15, 2000 $0.1838 $3.32 $12.09
Nov. 15, 2000 $0.1838 $3.15 $11.62
Oct. 16, 2000 $0.1838 (0.66%) $3.10 $11.62
Sept. 15, 2000 $0.1826 $2.95 $11.25
Aug. 15, 2000 $0.1826 $3.09 $12.00
July 17, 2000 $0.1826 (0.66%) $3.09 $12.16
June 15, 2000 $0.1814 (0.11%) $2.95 $11.81
May 15, 2000 $0.1812 (-0.77%) $2.64 $10.72
April 17, 2000 $0.1826 (1.44%) $2.45 $10.12
March 15, 2000 $0.18 $2.48 $10.41
Feb. 15, 2000 $0.18 $2.54 $10.84
Jan. 17, 2000 $0.18 (1.35%) $2.39 $10.41
Dec. 15, 1999 $0.1776 (2.30%) $2.44 $10.78
Nov. 15, 1999 $0.1736 (-2.25%) $2.50 $11.25
Oct. 15, 1999 $0.1776 (1.49%) $2.48 $11.34
Sept. 15, 1999 $0.175 $2.50 $11.59
Aug. 16, 1999 $0.175 $2.48 $11.69
July 15, 1999 $0.175 (1.39%) $2.51 $12.00
June 15, 1999 $0.1726 $2.52 $12.22
May 17, 1999 $0.1726 $2.38 $11.72
April 15, 1999 $0.1726 (1.53%) $2.15 $10.75
March 15, 1999 $0.17 $2.16 $10.94
Feb. 16, 1999 $0.17 $2.30 $11.84
Jan. 18, 1999 $0.17 (1.43%) $2.34 $12.25
Dec. 15, 1998 $0.1676 $2.36 $12.50
Nov. 16, 1998 $0.1676 $2.33 $12.50
Oct. 15, 1998 $0.1676 (1.58%) $2.32 $12.62
Sept. 15, 1998 $0.165 $2.18 $12.03
Aug. 17, 1998 $0.165 $2.22 $12.41
July 15, 1998 $0.165 (1.48%) $2.33 $13.22
June 11, 1998 $0.1626 (0.06%) $2.28 $13.06
June 15, 1998 $0.1625 (-0.06%) $2.27 $13.19
May 15, 1998 $0.1626 $2.21 $13.00
April 15, 1998 $0.1626 (1.63%) $2.26 $13.44
March 16, 1998 $0.16 $2.18 $13.12
Feb. 17, 1998 $0.16 $2.19 $13.38
Jan. 15, 1998 $0.16 $2.06 $12.72
Dec. 15, 1997 $0.16 (1.52%) $2.09 $13.06
Nov. 17, 1997 $0.1576 $2.03 $12.84
Oct. 15, 1997 $0.1576 $2.08 $13.31
Sept. 15, 1997 $0.1576 $2.11 $13.69
Aug. 15, 1997 $0.1576 $1.96 $12.84
July 15, 1997 $0.1576 $1.98 $13.12
June 16, 1997 $0.1576 $1.88 $12.62
May 15, 1997 $0.1576 $1.78 $12.12
April 15, 1997 $0.1576 $1.71 $11.81
March 17, 1997 $0.1576 $1.82 $12.69
Feb. 17, 1997 $0.1576 $1.81 $12.81
Jan. 15, 1997 $0.1576 $1.67 $11.94
Dec. 16, 1996 $0.1576 (1.68%) $1.64 $11.88
Nov. 15, 1996 $0.155 $1.53 $11.25
Oct. 15, 1996 $0.155 $1.53 $11.38
Sept. 17, 1996 $0.155 $1.50 $11.31
Aug. 15, 1996 $0.155 $1.35 $10.38
July 15, 1996 $0.155 $1.35 $10.50
June 17, 1996 $0.155 $1.31 $10.31
May 15, 1996 $0.155 $1.23 $9.88
April 15, 1996 $0.155 $1.28 $10.44
March 15, 1996 $0.155 (-66.30%) $1.29 $10.69
Jan. 11, 1996 $0.46 Special $1.25 $10.50
Jan. 15, 1996 $0.46 (196.77%) $1.25 $10.50
Dec. 15, 1995 $0.155 $1.12 $9.81
Nov. 15, 1995 $0.155 $1.11 $9.88
Oct. 16, 1995 $0.155 $1.13 $10.25
Sept. 15, 1995 $0.155 $1.17 $10.75
Aug. 28, 1995 $0.155 (-65.56%) $1.14 $10.62
July 17, 1995 $0.45 (200%) $1.08 $10.19
June 15, 1995 $0.15 $1.02 $10.06
May 15, 1995 $0.15 (-66.67%) $0.92 $9.25
April 17, 1995 $0.45 (200%) $0.88 $9.00
March 15, 1995 $0.15 $0.85 $9.12
Feb. 15, 1995 $0.15 $0.81 $8.81
Jan. 17, 1995 $0.15 $0.74 $8.19
Dec. 15, 1994 $0.15 $0.69 $7.81
Nov. 15, 1994 $0.15 (100%) $0.73 $8.44
Oct. 15, 1994 $0.075 $1.82 $16.00

Split

DateSplit Ratio
Jan. 3, 2005 2

O

List: Champions

Price: $63.79

52 week range price:
$47.25
$63.85

Dividend Yield: 4.15%

5-year range yield:
3.39%
5.86%

Payout Ratio: 240.55%

Payout Ratio Range:
110.67%
240.55%

Dividend Per Share: $2.65

Earnings Per Share: $1.10

P/E Ratio: 20.19

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 2.1 million

Ebitda: 279.7 million

Market Capitalization: 18.8 billion

Average Dividend Frequency: 12

Last 12 month Dividends paid: 12

Years Paying Dividends: 25

DGR3: 4.98%

DGR5: 8.12%

DGR10: 5.33%

DGR20: 2.59%

Links: