Realty Income Corporation dividend history

Dividend history for stock O (Realty Income Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 15, 2019 $0.2255 Upcoming dividend
Feb. 15, 2019 $0.2255 (2.04%) $68.69 $68.69
Jan. 15, 2019 $0.221 (0.23%) $62.83 $63.04
Dec. 14, 2018 $0.2205 $63.65 $64.09
Nov. 15, 2018 $0.2205 (-0.23%) $59.65 $60.27
Oct. 15, 2018 $0.221 (0.45%) $56.11 $56.89
Sept. 14, 2018 $0.22 $57.53 $58.57
Aug. 15, 2018 $0.22 $54.58 $55.77
July 13, 2018 $0.22 (0.23%) $52.43 $53.79
June 15, 2018 $0.2195 $51.74 $53.30
May 15, 2018 $0.2195 $48.83 $50.51
April 13, 2018 $0.2195 (0.23%) $49.80 $51.73
March 15, 2018 $0.219 $47.14 $49.18
Feb. 15, 2018 $0.219 (3.06%) $50.76 $53.19
Jan. 12, 2018 $0.2125 (0.24%) $54.19 $57.02
Dec. 15, 2017 $0.212 $52.36 $55.30
Nov. 15, 2017 $0.212 $50.62 $53.67
Oct. 13, 2017 $0.212 (0.24%) $53.73 $57.19
Sept. 15, 2017 $0.2115 $53.28 $56.92
Aug. 15, 2017 $0.2115 $53.35 $57.20
July 14, 2017 $0.2115 (0.24%) $51.82 $55.77
June 15, 2017 $0.211 $50.92 $55.00
May 15, 2017 $0.211 $54.83 $59.45
April 14, 2017 $0.211 (0.24%) $54.15 $58.93
March 15, 2017 $0.2105 $57.81 $63.14
Feb. 15, 2017 $0.2105 (3.95%) $54.11 $59.29
Jan. 13, 2017 $0.2025 (0.25%) $51.50 $56.63
Dec. 15, 2016 $0.202 $51.41 $56.74
Nov. 15, 2016 $0.202 $52.84 $58.53
Oct. 17, 2016 $0.202 (0.25%) $60.82 $67.60
Sept. 15, 2016 $0.2015 (1.00%) $58.71 $65.44
Aug. 15, 2016 $0.1995 $63.21 $70.68
July 15, 2016 $0.1995 (0.25%) $61.05 $68.46
June 15, 2016 $0.199 $53.26 $59.90
May 16, 2016 $0.199 $52.71 $59.47
April 15, 2016 $0.199 (0.25%) $54.95 $62.21
March 15, 2016 $0.1985 $51.62 $58.63
Feb. 16, 2016 $0.1985 (3.93%) $48.15 $54.87
Jan. 15, 2016 $0.191 (0.26%) $45.40 $51.92
Dec. 15, 2015 $0.1905 $43.59 $50.03
Nov. 16, 2015 $0.1905 $43.12 $49.68
Oct. 15, 2015 $0.1905 (0.26%) $40.73 $47.11
Sept. 15, 2015 $0.19 $39.56 $45.94
Aug. 17, 2015 $0.19 $40.83 $47.61
July 15, 2015 $0.19 (0.26%) $37.90 $44.37
June 15, 2015 $0.1895 $39.16 $46.04
May 15, 2015 $0.1895 $40.51 $47.82
April 15, 2015 $0.1895 (0.26%) $43.56 $51.63
March 16, 2015 $0.189 $41.87 $49.81
Feb. 17, 2015 $0.189 (3.04%) $46.18 $55.14
Jan. 15, 2015 $0.183417 (0.17%) $40.82 $48.91
Dec. 15, 2014 $0.183104 $38.61 $46.43
Nov. 17, 2014 $0.183104 $38.53 $46.52
Oct. 15, 2014 $0.183104 (0.17%) $33.91 $41.10
Sept. 15, 2014 $0.182792 $36.62 $44.58
Aug. 15, 2014 $0.182792 $35.53 $43.44
July 15, 2014 $0.182792 (0.17%) $36.02 $44.22
June 16, 2014 $0.182479 $35.18 $43.36
May 15, 2014 $0.182479 $35.06 $43.40
April 15, 2014 $0.182479 (0.17%) $32.78 $40.75
March 17, 2014 $0.182167 $35.57 $44.42
Feb. 18, 2014 $0.182167 $32.52 $40.77
Dec. 31, 2013 $0.182167 $29.64 $37.33
Jan. 15, 2014 $0.182167 (0.17%) $29.63 $37.50
Dec. 16, 2013 $0.181854 $30.14 $38.33
Nov. 15, 2013 $0.181854 $33.35 $42.62
Oct. 15, 2013 $0.181854 (0.17%) $31.37 $40.26
Sept. 16, 2013 $0.181542 $30.85 $39.77
Aug. 15, 2013 $0.181542 $34.13 $44.20
July 15, 2013 $0.181542 (0.17%) $32.52 $42.28
June 17, 2013 $0.181229 $35.72 $46.65
May 15, 2013 $0.181229 $38.41 $50.35
April 15, 2013 $0.181229 (0.17%) $34.20 $45.00
March 15, 2013 $0.180917 $34.35 $45.38
Feb. 15, 2013 $0.180917 (19.22%) $32.84 $43.56
Jan. 15, 2013 $0.15175 (0.21%) $30.14 $40.14
Dec. 17, 2012 $0.151438 $29.43 $39.34
Nov. 15, 2012 $0.151438 $29.26 $39.27
Oct. 15, 2012 $0.151438 (0.21%) $30.22 $40.72
Sept. 17, 2012 $0.151125 (3.42%) $31.26 $42.27
Aug. 15, 2012 $0.146125 $30.37 $41.22
July 16, 2012 $0.146125 (0.21%) $30.27 $41.23
June 15, 2012 $0.145812 $27.83 $38.04
May 15, 2012 $0.145812 $28.61 $39.25
April 16, 2012 $0.145812 (0.21%) $28.10 $38.69
March 15, 2012 $0.1455 $26.44 $36.55
Feb. 15, 2012 $0.1455 $26.19 $36.34
Jan. 17, 2012 $0.1455 (0.22%) $25.16 $35.06
Dec. 15, 2011 $0.145187 $23.62 $33.04
Nov. 15, 2011 $0.145187 $24.16 $33.95
Oct. 17, 2011 $0.145187 (0.22%) $23.80 $33.58
Sept. 15, 2011 $0.144875 $23.88 $33.84
Aug. 15, 2011 $0.144875 $22.96 $32.67
July 15, 2011 $0.144875 (0.22%) $23.55 $33.67
June 15, 2011 $0.144562 $24.34 $34.95
May 16, 2011 $0.144562 $25.02 $36.07
April 15, 2011 $0.144562 (0.22%) $24.06 $34.83
March 15, 2011 $0.14425 $24.52 $35.64
Feb. 15, 2011 $0.14425 $23.67 $34.54
Jan. 18, 2011 $0.14425 (0.22%) $23.48 $34.41
Dec. 15, 2010 $0.143937 $23.31 $34.31
Nov. 15, 2010 $0.143937 $23.29 $34.42
Oct. 15, 2010 $0.143937 (0.22%) $22.76 $33.78
Sept. 15, 2010 $0.143625 $21.63 $32.23
Aug. 16, 2010 $0.143625 $21.25 $31.81
July 15, 2010 $0.143625 (0.22%) $20.39 $30.65
June 15, 2010 $0.143312 $21.15 $31.95
May 17, 2010 $0.143312 $22.66 $34.38
April 15, 2010 $0.143312 (0.22%) $20.16 $30.73
March 15, 2010 $0.143 $18.49 $28.31
Feb. 16, 2010 $0.143 $18.05 $27.78
Jan. 15, 2010 $0.143 (0.22%) $17.09 $26.44
Dec. 15, 2009 $0.142687 $16.03 $24.93
Nov. 16, 2009 $0.142687 $14.90 $23.31
Oct. 15, 2009 $0.142687 (0.22%) $16.47 $25.93
Sept. 15, 2009 $0.142375 $16.38 $25.93
Aug. 17, 2009 $0.142375 $14.85 $23.63
July 15, 2009 $0.142375 (0.22%) $13.51 $21.63
June 15, 2009 $0.142063 $13.37 $21.54
May 15, 2009 $0.142063 $13.83 $22.44
April 15, 2009 $0.142063 (0.22%) $10.55 $17.22
March 16, 2009 $0.14175 $10.75 $17.70
Feb. 17, 2009 $0.14175 $11.77 $19.52
Jan. 15, 2009 $0.14175 (0.44%) $13.64 $22.77
Dec. 15, 2008 $0.141125 $12.43 $20.88
Nov. 17, 2008 $0.141125 $12.98 $21.96
Oct. 15, 2008 $0.141125 (0.44%) $14.53 $24.74
Sept. 15, 2008 $0.1405 (1.81%) $15.25 $26.11
Aug. 15, 2008 $0.138 $14.96 $25.74
July 15, 2008 $0.138 (0.45%) $13.24 $22.91
June 16, 2008 $0.137375 $14.00 $24.37
May 15, 2008 $0.137375 $15.45 $27.05
April 15, 2008 $0.137375 (0.46%) $14.54 $25.58
March 17, 2008 $0.13675 $13.10 $23.16
Feb. 15, 2008 $0.13675 $13.25 $23.56
Jan. 15, 2008 $0.13675 (0.46%) $14.99 $26.81
Dec. 17, 2007 $0.136125 $15.91 $28.59
Nov. 15, 2007 $0.136125 $16.12 $29.11
Oct. 15, 2007 $0.136125 (0.46%) $15.84 $28.75
Sept. 17, 2007 $0.1355 (6.07%) $14.85 $27.07
Aug. 15, 2007 $0.12775 $12.87 $23.59
July 16, 2007 $0.12775 (0.49%) $13.76 $25.35
June 15, 2007 $0.127125 $14.96 $27.70
May 15, 2007 $0.127125 $15.35 $28.55
April 16, 2007 $0.127125 (0.49%) $15.02 $28.06
March 15, 2007 $0.1265 $14.63 $27.46
Feb. 15, 2007 $0.1265 $15.21 $28.67
Jan. 16, 2007 $0.1265 (0.50%) $14.69 $27.82
Dec. 15, 2006 $0.125875 $14.25 $27.10
Nov. 15, 2006 $0.125875 (-0.02%) $13.81 $26.40
Oct. 16, 2006 $0.1259 (0.48%) $12.87 $24.72
Sept. 15, 2006 $0.1253 (6.64%) $12.77 $24.64
Aug. 15, 2006 $0.1175 $11.93 $23.14
July 17, 2006 $0.1175 (0.51%) $11.50 $22.43
June 15, 2006 $0.1169 $11.12 $21.81
May 15, 2006 $0.1169 $11.46 $22.59
April 17, 2006 $0.1169 (0.52%) $12.12 $24.01
March 15, 2006 $0.1163 $11.63 $23.15
Feb. 15, 2006 $0.1163 $11.60 $23.20
Jan. 17, 2006 $0.1163 (0.61%) $10.84 $21.80
Dec. 15, 2005 $0.1156 $11.23 $22.70
Nov. 15, 2005 $0.1156 $10.69 $21.72
Oct. 17, 2005 $0.1156 (0.52%) $11.61 $23.72
Sept. 15, 2005 $0.115 (3.32%) $11.41 $23.42
Aug. 15, 2005 $0.1113 $12.20 $25.16
July 15, 2005 $0.1113 (0.63%) $12.27 $25.43
June 15, 2005 $0.1106 $11.85 $24.67
May 16, 2005 $0.1106 $11.48 $24.00
April 15, 2005 $0.1106 (0.55%) $10.95 $23.00
March 15, 2005 $0.11 $11.38 $24.02
Feb. 15, 2005 $0.11 (-50%) $10.90 $23.12
Jan. 18, 2005 $0.22 (0.55%) $11.92 $25.39
Dec. 15, 2004 $0.2188 $11.58 $24.89
Nov. 15, 2004 $0.2188 $11.23 $24.34
Oct. 15, 2004 $0.2188 (0.55%) $10.26 $22.45
Sept. 15, 2004 $0.2176 (7.40%) $9.95 $21.98
Aug. 16, 2004 $0.2026 $8.96 $20.00
July 15, 2004 $0.2026 (0.60%) $9.09 $20.50
June 15, 2004 $0.2014 $8.73 $19.88
May 17, 2004 $0.2014 $8.41 $19.33
April 15, 2004 $0.2014 (0.70%) $9.52 $22.12
March 15, 2004 $0.2 $9.23 $21.65
Feb. 16, 2004 $0.2 $8.65 $20.48
Jan. 15, 2004 $0.2 (0.60%) $8.44 $20.16
Dec. 15, 2003 $0.1988 $8.31 $20.07
Nov. 17, 2003 $0.1988 $8.11 $19.78
Oct. 15, 2003 $0.1988 (0.61%) $8.04 $19.80
Sept. 15, 2003 $0.1976 $7.92 $19.70
Aug. 15, 2003 $0.1976 $8.12 $20.40
July 15, 2003 $0.1976 (0.61%) $7.64 $19.38
June 16, 2003 $0.1964 $7.29 $18.68
May 15, 2003 $0.1964 $7.27 $18.82
April 15, 2003 $0.1964 (0.72%) $6.83 $17.88
March 17, 2003 $0.195 $6.56 $17.35
Feb. 18, 2003 $0.195 $6.33 $16.94
Jan. 15, 2003 $0.195 (0.62%) $6.55 $17.75
Dec. 16, 2002 $0.1938 $6.40 $17.52
Nov. 15, 2002 $0.1938 $5.95 $16.46
Oct. 15, 2002 $0.1938 (0.62%) $6.11 $17.10
Sept. 16, 2002 $0.1926 $6.00 $17.00
Aug. 15, 2002 $0.1926 $5.81 $16.65
July 15, 2002 $0.1926 (0.63%) $6.31 $18.28
June 17, 2002 $0.1914 $5.90 $17.29
May 15, 2002 $0.1914 $5.54 $16.41
April 15, 2002 $0.1914 (0.74%) $5.50 $16.48
March 15, 2002 $0.19 $5.22 $15.82
Feb. 15, 2002 $0.19 $5.11 $15.68
Jan. 15, 2002 $0.19 (0.64%) $4.79 $14.86
Dec. 17, 2001 $0.1888 $4.61 $14.50
Nov. 15, 2001 $0.1888 $4.41 $14.07
Oct. 15, 2001 $0.1888 (0.64%) $4.42 $14.27
Sept. 17, 2001 $0.1876 $4.38 $14.34
Aug. 15, 2001 $0.1876 $4.37 $14.50
July 16, 2001 $0.1876 (0.64%) $4.24 $14.25
June 15, 2001 $0.1864 $3.96 $13.48
May 15, 2001 $0.1864 $4.11 $14.20
April 16, 2001 $0.1864 (0.76%) $3.74 $13.07
March 15, 2001 $0.185 $3.55 $12.58
Feb. 15, 2001 $0.185 $3.62 $13.04
Jan. 16, 2001 $0.185 (0.65%) $3.49 $12.75
Dec. 15, 2000 $0.1838 $3.26 $12.09
Nov. 15, 2000 $0.1838 $3.09 $11.62
Oct. 16, 2000 $0.1838 (0.66%) $3.04 $11.62
Sept. 15, 2000 $0.1826 $2.90 $11.25
Aug. 15, 2000 $0.1826 $3.04 $12.00
July 17, 2000 $0.1826 (0.66%) $3.03 $12.16
June 15, 2000 $0.1814 (0.11%) $2.90 $11.81
May 15, 2000 $0.1812 (-0.77%) $2.59 $10.72
April 17, 2000 $0.1826 (1.44%) $2.41 $10.12
March 15, 2000 $0.18 $2.43 $10.41
Feb. 15, 2000 $0.18 $2.49 $10.84
Jan. 17, 2000 $0.18 (1.35%) $2.35 $10.41
Dec. 15, 1999 $0.1776 (2.30%) $2.39 $10.78
Nov. 15, 1999 $0.1736 (-2.25%) $2.46 $11.25
Oct. 15, 1999 $0.1776 (1.49%) $2.44 $11.34
Sept. 15, 1999 $0.175 $2.46 $11.59
Aug. 16, 1999 $0.175 $2.44 $11.69
July 15, 1999 $0.175 (1.39%) $2.47 $12.00
June 15, 1999 $0.1726 $2.48 $12.22
May 17, 1999 $0.1726 $2.34 $11.72
April 15, 1999 $0.1726 (1.53%) $2.12 $10.75
March 15, 1999 $0.17 $2.12 $10.94
Feb. 16, 1999 $0.17 $2.26 $11.84
Jan. 18, 1999 $0.17 (1.43%) $2.30 $12.25
Dec. 15, 1998 $0.1676 $2.32 $12.50
Nov. 16, 1998 $0.1676 $2.29 $12.50
Oct. 15, 1998 $0.1676 (1.58%) $2.28 $12.62
Sept. 15, 1998 $0.165 $2.14 $12.03
Aug. 17, 1998 $0.165 $2.18 $12.41
July 15, 1998 $0.165 (1.48%) $2.29 $13.22
June 11, 1998 $0.1626 (0.06%) $2.24 $13.06
June 15, 1998 $0.1625 (-0.06%) $2.23 $13.19
May 15, 1998 $0.1626 $2.17 $13.00
April 15, 1998 $0.1626 (1.63%) $2.22 $13.44
March 16, 1998 $0.16 $2.14 $13.12
Feb. 17, 1998 $0.16 $2.15 $13.38
Jan. 15, 1998 $0.16 $2.02 $12.72
Dec. 15, 1997 $0.16 (1.52%) $2.05 $13.06
Nov. 17, 1997 $0.1576 $1.99 $12.84
Oct. 15, 1997 $0.1576 $2.04 $13.31
Sept. 15, 1997 $0.1576 $2.07 $13.69
Aug. 15, 1997 $0.1576 $1.92 $12.84
July 15, 1997 $0.1576 $1.94 $13.12
June 16, 1997 $0.1576 $1.85 $12.62
May 15, 1997 $0.1576 $1.75 $12.12
April 15, 1997 $0.1576 $1.68 $11.81
March 17, 1997 $0.1576 $1.78 $12.69
Feb. 17, 1997 $0.1576 $1.78 $12.81
Jan. 15, 1997 $0.1576 $1.64 $11.94
Dec. 16, 1996 $0.1576 (1.68%) $1.61 $11.88
Nov. 15, 1996 $0.155 $1.50 $11.25
Oct. 15, 1996 $0.155 $1.50 $11.38
Sept. 17, 1996 $0.155 $1.47 $11.31
Aug. 15, 1996 $0.155 $1.33 $10.38
July 15, 1996 $0.155 $1.33 $10.50
June 17, 1996 $0.155 $1.28 $10.31
May 15, 1996 $0.155 $1.21 $9.88
April 15, 1996 $0.155 $1.26 $10.44
March 15, 1996 $0.155 (-66.30%) $1.27 $10.69
Jan. 15, 1996 $0.46 $1.23 $10.50
Jan. 11, 1996 $0.46 Special (196.77%) $1.23 $10.50
Dec. 15, 1995 $0.155 $1.10 $9.81
Nov. 15, 1995 $0.155 $1.09 $9.88
Oct. 16, 1995 $0.155 $1.11 $10.25
Sept. 15, 1995 $0.155 $1.15 $10.75
Aug. 28, 1995 $0.155 (-65.56%) $1.12 $10.62
July 17, 1995 $0.45 (200%) $1.06 $10.19
June 15, 1995 $0.15 $1.00 $10.06
May 15, 1995 $0.15 (-66.67%) $0.91 $9.25
April 17, 1995 $0.45 (200%) $0.87 $9.00
March 15, 1995 $0.15 $0.84 $9.12
Feb. 15, 1995 $0.15 $0.79 $8.81
Jan. 17, 1995 $0.15 $0.73 $8.19
Dec. 15, 1994 $0.15 $0.68 $7.81
Nov. 15, 1994 $0.15 (100%) $0.72 $8.44
Oct. 15, 1994 $0.075 $1.82 $16.00

Split

DateSplit Ratio
Jan. 3, 2005 2

O

List: Champions

Price: $69.78

52 week range price:
$48.26
$70.48

Dividend Yield: 3.88%

5-year range yield:
3.39%
5.37%

Payout Ratio: 246.00%

Payout Ratio Range:
110.67%
285.80%

Dividend Per Share: $2.71

Earnings Per Share: $1.10

P/E Ratio: 21.80

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 821316

Ebitda: 279.7 million

Market Capitalization: 20.5 billion

Average Dividend Frequency: 11

Last 12 month Dividends paid: 12

Years Paying Dividends: 26

DGR3: 5.02%

DGR5: 2.38%

DGR10: 5.11%

DGR20: 2.15%

Links: