Realty Income Corporation dividends
The current dividend payout for stock Realty Income Corporation (O) as of July 6, 2022 is 2.98 USD. The forward dividend yield for O as of July 6, 2022 is 4.29%. Average dividend growth rate for stock Realty Income Corporation (O) for past three years is 2.72%.
Dividend history for stock O (Realty Income Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Realty Income Corporation Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2022-06-30 | 0.248 USD (0.40%) | 68.26 USD | 68.26 USD | |
| 2022-05-31 | 2022-06-15 | 0.247 USD | 67.98 USD | 68.22 USD |
| 2022-04-29 | 2022-05-13 | 0.247 USD | 68.87 USD | 69.36 USD |
| 2022-03-31 | 2022-04-15 | 0.247 USD | 68.57 USD | 69.30 USD |
| 2022-02-28 | 2022-03-15 | 0.247 USD | 65.17 USD | 66.09 USD |
| 2022-01-31 | 2022-02-15 | 0.247 USD | 68.19 USD | 69.41 USD |
| 2021-12-31 | 2022-01-14 | 0.247 USD (0.41%) | 70.08 USD | 71.59 USD |
| 2021-11-30 | 2021-12-15 | 0.246 USD (7.57%) | 66.26 USD | 67.92 USD |
| 2021-11-01 | 2021-11-15 | 0.229 USD | 66.75 USD | 68.66 USD |
| 2021-09-30 | 2021-10-15 | 0.229 USD | 60.89 USD | 62.85 USD |
| 2021-08-31 | 2021-09-15 | 0.229 USD | 67.56 USD | 69.98 USD |
| 2021-07-30 | 2021-08-13 | 0.229 USD | 65.54 USD | 68.11 USD |
| 2021-06-30 | 2021-07-15 | 0.229 USD (0.43%) | 62.02 USD | 64.67 USD |
| 2021-05-28 | 2021-06-15 | 0.228 USD | 63.34 USD | 66.28 USD |
| 2021-04-30 | 2021-05-14 | 0.228 USD | 63.82 USD | 67.01 USD |
| 2021-03-31 | 2021-04-15 | 0.228 USD | 58.41 USD | 61.53 USD |
| 2021-02-26 | 2021-03-15 | 0.228 USD | 55.22 USD | 58.39 USD |
| 2021-01-29 | 2021-02-16 | 0.228 USD | 53.92 USD | 57.23 USD |
| 2020-12-31 | 2021-01-15 | 0.228 USD (0.43%) | 56.54 USD | 60.24 USD |
| 2020-11-30 | 2020-12-15 | 0.227 USD | 54.33 USD | 58.11 USD |
| 2020-10-30 | 2020-11-13 | 0.227 USD | 52.22 USD | 56.07 USD |
| 2020-09-30 | 2020-10-15 | 0.227 USD | 54.60 USD | 58.87 USD |
| 2020-08-31 | 2020-09-15 | 0.227 USD | 55.54 USD | 60.11 USD |
| 2020-07-31 | 2020-08-14 | 0.227 USD | 53.57 USD | 58.19 USD |
| 2020-06-30 | 2020-07-15 | 0.227 USD (0.43%) | 52.87 USD | 57.66 USD |
| 2020-05-29 | 2020-06-15 | 0.226 USD | 48.96 USD | 53.59 USD |
| 2020-04-30 | 2020-05-15 | 0.226 USD | 48.41 USD | 53.22 USD |
| 2020-03-31 | 2020-04-15 | 0.226 USD | 43.76 USD | 48.31 USD |
| 2020-02-28 | 2020-03-13 | 0.226 USD | 63.26 USD | 70.15 USD |
| 2020-01-31 | 2020-02-14 | 0.226 USD (2.19%) | 68.30 USD | 75.98 USD |
| 2019-12-31 | 2020-01-15 | 0.221 USD (0.44%) | 63.95 USD | 71.35 USD |
| 2019-11-29 | 2019-12-13 | 0.220 USD | 66.35 USD | 74.25 USD |
| 2019-10-31 | 2019-11-15 | 0.220 USD | 70.61 USD | 79.25 USD |
| 2019-09-30 | 2019-10-15 | 0.220 USD | 66.01 USD | 74.30 USD |
| 2019-08-30 | 2019-09-13 | 0.220 USD | 63.36 USD | 71.52 USD |
| 2019-07-31 | 2019-08-15 | 0.220 USD | 59.23 USD | 67.06 USD |
| 2019-06-28 | 2019-07-15 | 0.220 USD (0.44%) | 58.83 USD | 66.83 USD |
| 2019-05-31 | 2019-06-14 | 0.219 USD | 59.58 USD | 67.91 USD |
| 2019-04-30 | 2019-05-15 | 0.219 USD | 59.33 USD | 67.84 USD |
| 2019-03-29 | 2019-04-15 | 0.219 USD | 62.13 USD | 71.28 USD |
| 2019-02-28 | 2019-03-15 | 0.219 USD | 58.24 USD | 67.02 USD |
| 2019-01-31 | 2019-02-15 | 0.219 USD (2.26%) | 57.65 USD | 66.56 USD |
| 2018-12-31 | 2019-01-15 | 0.214 USD | 52.73 USD | 61.09 USD |
| 2018-11-30 | 2018-12-14 | 0.214 USD | 53.42 USD | 62.10 USD |
| 2018-10-31 | 2018-11-15 | 0.214 USD | 50.07 USD | 58.40 USD |
| 2018-09-28 | 2018-10-15 | 0.214 USD (0.45%) | 47.09 USD | 55.13 USD |
| 2018-08-31 | 2018-09-14 | 0.213 USD | 48.29 USD | 56.75 USD |
| 2018-07-31 | 2018-08-15 | 0.213 USD | 45.81 USD | 54.04 USD |
| 2018-06-29 | 2018-07-13 | 0.213 USD | 44.00 USD | 52.12 USD |
| 2018-05-31 | 2018-06-15 | 0.213 USD | 43.43 USD | 51.65 USD |
| 2018-04-30 | 2018-05-15 | 0.213 USD | 40.98 USD | 48.94 USD |
| 2018-03-29 | 2018-04-13 | 0.213 USD (0.46%) | 41.80 USD | 50.13 USD |
| 2018-02-28 | 2018-03-15 | 0.212 USD | 39.57 USD | 47.66 USD |
| 2018-01-31 | 2018-02-15 | 0.212 USD (2.82%) | 42.60 USD | 51.54 USD |
| 2017-12-29 | 2018-01-12 | 0.206 USD (0.47%) | 45.48 USD | 55.25 USD |
| 2017-11-30 | 2017-12-15 | 0.205 USD | 43.94 USD | 53.59 USD |
| 2017-10-31 | 2017-11-15 | 0.205 USD | 42.48 USD | 52.01 USD |
| 2017-09-29 | 2017-10-13 | 0.205 USD | 45.09 USD | 55.42 USD |
| 2017-08-30 | 2017-09-15 | 0.205 USD | 44.72 USD | 55.16 USD |
| 2017-07-28 | 2017-08-15 | 0.205 USD | 44.77 USD | 55.43 USD |
| 2017-06-29 | 2017-07-14 | 0.205 USD (0.47%) | 43.49 USD | 54.04 USD |
| 2017-05-30 | 2017-06-15 | 0.204 USD | 42.73 USD | 53.29 USD |
| 2017-04-27 | 2017-05-15 | 0.204 USD | 46.01 USD | 57.61 USD |
| 2017-03-30 | 2017-04-14 | 0.204 USD | 45.45 USD | 57.10 USD |
| 2017-02-27 | 2017-03-15 | 0.204 USD | 48.52 USD | 61.18 USD |
| 2017-01-30 | 2017-02-15 | 0.204 USD (3.94%) | 45.41 USD | 57.45 USD |
| 2016-12-29 | 2017-01-13 | 0.197 USD (0.50%) | 43.22 USD | 54.87 USD |
| 2016-11-29 | 2016-12-15 | 0.196 USD | 43.14 USD | 54.98 USD |
| 2016-10-28 | 2016-11-15 | 0.196 USD | 44.35 USD | 56.72 USD |
| 2016-09-29 | 2016-10-17 | 0.196 USD | 51.04 USD | 65.50 USD |
| 2016-08-30 | 2016-09-15 | 0.196 USD (1.00%) | 49.27 USD | 63.41 USD |
| 2016-07-28 | 2016-08-15 | 0.194 USD | 53.05 USD | 68.49 USD |
| 2016-06-29 | 2016-07-15 | 0.194 USD (0.50%) | 51.24 USD | 66.34 USD |
| 2016-05-27 | 2016-06-15 | 0.193 USD | 44.70 USD | 58.04 USD |
| 2016-04-28 | 2016-05-16 | 0.193 USD | 44.23 USD | 57.63 USD |
| 2016-03-30 | 2016-04-15 | 0.193 USD | 46.11 USD | 60.28 USD |
| 2016-02-26 | 2016-03-15 | 0.193 USD | 43.32 USD | 56.81 USD |
| 2016-01-28 | 2016-02-16 | 0.193 USD (4.19%) | 40.41 USD | 53.17 USD |
| 2015-12-30 | 2016-01-15 | 0.185 USD | 38.10 USD | 50.31 USD |
| 2015-11-27 | 2015-12-15 | 0.185 USD | 36.58 USD | 48.48 USD |
| 2015-10-29 | 2015-11-16 | 0.185 USD | 36.18 USD | 48.14 USD |
| 2015-09-29 | 2015-10-15 | 0.185 USD (0.53%) | 34.18 USD | 45.65 USD |
| 2015-08-28 | 2015-09-15 | 0.184 USD | 33.19 USD | 44.52 USD |
| 2015-07-30 | 2015-08-17 | 0.184 USD | 34.26 USD | 46.13 USD |
| 2015-06-29 | 2015-07-15 | 0.184 USD | 31.80 USD | 42.99 USD |
| 2015-05-28 | 2015-06-15 | 0.184 USD | 32.86 USD | 44.61 USD |
| 2015-04-29 | 2015-05-15 | 0.184 USD | 33.99 USD | 46.34 USD |
| 2015-03-30 | 2015-04-15 | 0.184 USD (0.53%) | 36.56 USD | 50.03 USD |
| 2015-02-26 | 2015-03-16 | 0.183 USD | 35.14 USD | 48.27 USD |
| 2015-01-29 | 2015-02-17 | 0.183 USD (3.28%) | 38.75 USD | 53.43 USD |
| 2014-12-30 | 2015-01-15 | 0.177 USD | 34.26 USD | 47.39 USD |
| 2014-11-26 | 2014-12-15 | 0.177 USD | 32.40 USD | 44.99 USD |
| 2014-10-30 | 2014-11-17 | 0.177 USD | 32.33 USD | 45.08 USD |
| 2014-09-29 | 2014-10-15 | 0.177 USD | 28.45 USD | 39.83 USD |
| 2014-08-28 | 2014-09-15 | 0.177 USD | 30.73 USD | 43.20 USD |
| 2014-07-30 | 2014-08-15 | 0.177 USD | 29.82 USD | 42.09 USD |
| 2014-06-27 | 2014-07-15 | 0.177 USD (0.55%) | 30.23 USD | 42.85 USD |
| 2014-05-29 | 2014-06-16 | 0.176 USD | 29.52 USD | 42.02 USD |
| 2014-04-29 | 2014-05-15 | 0.176 USD | 29.42 USD | 42.05 USD |
| 2014-03-28 | 2014-04-15 | 0.176 USD | 27.51 USD | 39.49 USD |
| 2014-02-27 | 2014-03-17 | 0.176 USD | 29.85 USD | 43.04 USD |
| 2014-01-30 | 2014-02-18 | 0.176 USD | 27.29 USD | 39.51 USD |
| 2013-12-30 | 2014-01-15 | 0.176 USD | 24.99 USD | 36.34 USD |
| 2013-11-27 | 2013-12-16 | 0.176 USD | 25.42 USD | 37.14 USD |
| 2013-10-30 | 2013-11-15 | 0.176 USD | 28.12 USD | 41.30 USD |
| 2013-09-27 | 2013-10-15 | 0.176 USD | 26.45 USD | 39.01 USD |
| 2013-08-29 | 2013-09-16 | 0.176 USD | 26.02 USD | 38.54 USD |
| 2013-07-30 | 2013-08-15 | 0.176 USD | 28.78 USD | 42.83 USD |
| 2013-06-27 | 2013-07-15 | 0.176 USD (0.55%) | 27.42 USD | 40.97 USD |
| 2013-05-30 | 2013-06-17 | 0.175 USD | 30.12 USD | 45.20 USD |
| 2013-04-29 | 2013-05-15 | 0.175 USD | 32.39 USD | 48.79 USD |
| 2013-03-27 | 2013-04-15 | 0.175 USD | 28.84 USD | 43.60 USD |
| 2013-02-27 | 2013-03-15 | 0.175 USD | 28.97 USD | 43.97 USD |
| 2013-01-30 | 2013-02-15 | 0.175 USD (19.08%) | 27.69 USD | 42.21 USD |
| 2012-12-28 | 2013-01-15 | 0.147 USD (0.66%) | 25.41 USD | 38.90 USD |
| 2012-11-29 | 2012-12-17 | 0.146 USD | 24.81 USD | 38.12 USD |
| 2012-10-31 | 2012-11-15 | 0.146 USD | 24.67 USD | 38.05 USD |
| 2012-09-27 | 2012-10-15 | 0.146 USD | 25.49 USD | 39.46 USD |
| 2012-08-30 | 2012-09-17 | 0.146 USD (3.42%) | 26.36 USD | 40.96 USD |
| 2012-07-30 | 2012-08-15 | 0.141 USD | 25.61 USD | 39.94 USD |
| 2012-06-28 | 2012-07-16 | 0.141 USD | 25.53 USD | 39.95 USD |
| 2012-05-30 | 2012-06-15 | 0.141 USD | 23.47 USD | 36.86 USD |
| 2012-04-27 | 2012-05-15 | 0.141 USD | 24.12 USD | 38.03 USD |
| 2012-03-29 | 2012-04-16 | 0.141 USD | 23.69 USD | 37.49 USD |
| 2012-02-28 | 2012-03-15 | 0.141 USD | 22.30 USD | 35.42 USD |
| 2012-01-30 | 2012-02-15 | 0.141 USD | 22.08 USD | 35.21 USD |
| 2011-12-28 | 2012-01-17 | 0.141 USD (0.69%) | 21.22 USD | 33.97 USD |
| 2011-11-29 | 2011-12-15 | 0.141 USD | 19.91 USD | 32.02 USD |
| 2011-10-28 | 2011-11-15 | 0.141 USD | 20.37 USD | 32.90 USD |
| 2011-09-29 | 2011-10-17 | 0.141 USD | 20.07 USD | 32.54 USD |
| 2011-09-01 | 2011-09-15 | 0.141 USD | 20.13 USD | 32.79 USD |
| 2011-07-28 | 2011-08-15 | 0.141 USD | 19.36 USD | 31.66 USD |
| 2011-06-29 | 2011-07-15 | 0.141 USD | 19.86 USD | 32.63 USD |
| 2011-05-27 | 2011-06-15 | 0.141 USD | 20.53 USD | 33.87 USD |
| 2011-04-28 | 2011-05-16 | 0.141 USD | 21.10 USD | 34.95 USD |
| 2011-03-30 | 2011-04-15 | 0.141 USD (0.69%) | 20.29 USD | 33.75 USD |
| 2011-02-25 | 2011-03-15 | 0.140 USD | 20.68 USD | 34.53 USD |
| 2011-01-28 | 2011-02-15 | 0.140 USD | 19.95 USD | 33.47 USD |
| 2010-12-30 | 2011-01-18 | 0.140 USD | 19.80 USD | 33.34 USD |
| 2010-11-29 | 2010-12-15 | 0.140 USD | 19.66 USD | 33.25 USD |
| 2010-10-28 | 2010-11-15 | 0.140 USD | 19.64 USD | 33.35 USD |
| 2010-09-29 | 2010-10-15 | 0.140 USD | 19.19 USD | 32.73 USD |
| 2010-08-30 | 2010-09-15 | 0.140 USD | 18.24 USD | 31.23 USD |
| 2010-07-29 | 2010-08-16 | 0.140 USD | 17.92 USD | 30.82 USD |
| 2010-06-29 | 2010-07-15 | 0.140 USD (0.70%) | 17.19 USD | 29.70 USD |
| 2010-05-27 | 2010-06-15 | 0.139 USD | 17.84 USD | 30.96 USD |
| 2010-04-29 | 2010-05-17 | 0.139 USD | 19.10 USD | 33.31 USD |
| 2010-03-30 | 2010-04-15 | 0.139 USD | 17.00 USD | 29.78 USD |
| 2010-02-25 | 2010-03-15 | 0.139 USD | 15.59 USD | 27.43 USD |
| 2010-01-28 | 2010-02-16 | 0.139 USD | 15.22 USD | 26.92 USD |
| 2009-12-30 | 2010-01-15 | 0.139 USD | 14.41 USD | 25.62 USD |
| 2009-11-27 | 2009-12-15 | 0.139 USD | 13.52 USD | 24.16 USD |
| 2009-10-29 | 2009-11-16 | 0.139 USD | 12.57 USD | 22.59 USD |
| 2009-09-29 | 2009-10-15 | 0.139 USD (0.70%) | 13.89 USD | 25.13 USD |
| 2009-08-28 | 2009-09-15 | 0.138 USD | 13.81 USD | 25.13 USD |
| 2009-07-30 | 2009-08-17 | 0.138 USD | 12.52 USD | 22.90 USD |
| 2009-06-29 | 2009-07-15 | 0.138 USD | 11.39 USD | 20.96 USD |
| 2009-05-28 | 2009-06-15 | 0.138 USD | 11.27 USD | 20.87 USD |
| 2009-04-29 | 2009-05-15 | 0.138 USD | 11.66 USD | 21.74 USD |
| 2009-03-30 | 2009-04-15 | 0.138 USD | 8.89 USD | 16.69 USD |
| 2009-02-26 | 2009-03-16 | 0.138 USD | 9.07 USD | 17.15 USD |
| 2009-01-29 | 2009-02-17 | 0.138 USD | 9.92 USD | 18.91 USD |
| 2008-12-30 | 2009-01-15 | 0.138 USD (0.71%) | 11.50 USD | 22.06 USD |
| 2008-11-26 | 2008-12-15 | 0.137 USD | 10.48 USD | 20.23 USD |
| 2008-10-30 | 2008-11-17 | 0.137 USD | 10.94 USD | 21.28 USD |
| 2008-09-29 | 2008-10-15 | 0.137 USD | 12.25 USD | 23.97 USD |
| 2008-08-28 | 2008-09-15 | 0.137 USD (2.17%) | 12.86 USD | 25.30 USD |
| 2008-07-30 | 2008-08-15 | 0.134 USD | 12.61 USD | 24.94 USD |
| 2008-06-27 | 2008-07-15 | 0.134 USD (0.73%) | 11.16 USD | 22.20 USD |
| 2008-05-29 | 2008-06-16 | 0.133 USD | 11.81 USD | 23.61 USD |
| 2008-04-29 | 2008-05-15 | 0.133 USD | 13.03 USD | 26.21 USD |
| 2008-03-28 | 2008-04-15 | 0.133 USD | 12.26 USD | 24.79 USD |
| 2008-02-28 | 2008-03-17 | 0.133 USD | 11.04 USD | 22.44 USD |
| 2008-01-30 | 2008-02-15 | 0.133 USD | 11.17 USD | 22.83 USD |
| 2007-12-28 | 2008-01-15 | 0.133 USD (0.74%) | 12.64 USD | 25.98 USD |
| 2007-11-29 | 2007-12-17 | 0.132 USD | 13.41 USD | 27.70 USD |
| 2007-10-30 | 2007-11-15 | 0.132 USD | 13.59 USD | 28.21 USD |
| 2007-09-27 | 2007-10-15 | 0.132 USD | 13.36 USD | 27.86 USD |
| 2007-08-30 | 2007-09-17 | 0.132 USD (6.25%) | 12.52 USD | 26.23 USD |
| 2007-07-30 | 2007-08-15 | 0.124 USD | 10.86 USD | 22.86 USD |
| 2007-06-28 | 2007-07-16 | 0.124 USD (0.79%) | 11.60 USD | 24.56 USD |
| 2007-05-30 | 2007-06-15 | 0.123 USD | 12.61 USD | 26.84 USD |
| 2007-04-27 | 2007-05-15 | 0.123 USD | 12.94 USD | 27.66 USD |
| 2007-03-29 | 2007-04-16 | 0.123 USD (0.79%) | 12.66 USD | 27.19 USD |
| 2007-02-27 | 2007-03-15 | 0.122 USD | 12.34 USD | 26.61 USD |
| 2007-01-30 | 2007-02-15 | 0.122 USD | 12.82 USD | 27.78 USD |
| 2006-12-28 | 2007-01-16 | 0.122 USD | 12.39 USD | 26.96 USD |
| 2006-11-29 | 2006-12-15 | 0.122 USD | 12.01 USD | 26.26 USD |
| 2006-10-30 | 2006-11-15 | 0.122 USD | 11.65 USD | 25.58 USD |
| 2006-09-28 | 2006-10-16 | 0.122 USD (0.80%) | 10.85 USD | 23.95 USD |
| 2006-08-30 | 2006-09-15 | 0.121 USD (5.93%) | 10.76 USD | 23.88 USD |
| 2006-07-28 | 2006-08-15 | 0.114 USD | 10.06 USD | 22.42 USD |
| 2006-06-29 | 2006-07-17 | 0.114 USD (0.85%) | 9.70 USD | 21.73 USD |
| 2006-05-30 | 2006-06-15 | 0.113 USD | 9.38 USD | 21.13 USD |
| 2006-04-27 | 2006-05-15 | 0.113 USD | 9.66 USD | 21.89 USD |
| 2006-03-30 | 2006-04-17 | 0.113 USD (0.86%) | 10.22 USD | 23.27 USD |
| 2006-02-27 | 2006-03-15 | 0.112 USD | 9.81 USD | 22.43 USD |
| 2006-01-30 | 2006-02-15 | 0.112 USD | 9.78 USD | 22.48 USD |
| 2005-12-29 | 2006-01-17 | 0.112 USD | 9.14 USD | 21.12 USD |
| 2005-11-29 | 2005-12-15 | 0.112 USD | 9.47 USD | 22.00 USD |
| 2005-10-28 | 2005-11-15 | 0.112 USD | 9.01 USD | 21.05 USD |
| 2005-09-29 | 2005-10-17 | 0.112 USD (0.87%) | 9.79 USD | 22.98 USD |
| 2005-08-30 | 2005-09-15 | 0.111 USD (3.60%) | 9.62 USD | 22.69 USD |
| 2005-07-28 | 2005-08-15 | 0.108 USD | 10.28 USD | 24.38 USD |
| 2005-06-29 | 2005-07-15 | 0.108 USD | 10.35 USD | 24.64 USD |
| 2005-05-27 | 2005-06-15 | 0.108 USD | 9.99 USD | 23.91 USD |
| 2005-04-28 | 2005-05-16 | 0.108 USD | 9.68 USD | 23.26 USD |
| 2005-03-30 | 2005-04-15 | 0.108 USD (0.91%) | 9.23 USD | 22.29 USD |
| 2005-02-25 | 2005-03-15 | 0.107 USD | 9.60 USD | 23.28 USD |
| 2005-01-28 | 2005-02-15 | 0.107 USD | 9.19 USD | 22.40 USD |
| 2004-12-30 | 2005-01-18 | 0.107 USD (0.92%) | 10.05 USD | 24.60 USD |
| 2004-11-29 | 2004-12-15 | 0.106 USD | 9.81 USD | 24.12 USD |
| 2004-10-28 | 2004-11-15 | 0.106 USD | 9.55 USD | 23.59 USD |
| 2004-09-29 | 2004-10-15 | 0.106 USD (0.46%) | 8.77 USD | 21.75 USD |
| 2004-08-30 | 2004-09-15 | 0.105 USD (6.90%) | 8.54 USD | 21.29 USD |
| 2004-07-29 | 2004-08-16 | 0.098 USD | 7.73 USD | 19.38 USD |
| 2004-06-29 | 2004-07-15 | 0.098 USD (1.50%) | 7.89 USD | 19.86 USD |
| 2004-05-27 | 2004-06-15 | 0.097 USD | 7.61 USD | 19.26 USD |
| 2004-04-29 | 2004-05-17 | 0.097 USD | 7.36 USD | 18.73 USD |
| 2004-03-30 | 2004-04-15 | 0.097 USD | 8.39 USD | 21.44 USD |
| 2004-02-26 | 2004-03-15 | 0.097 USD | 8.17 USD | 20.98 USD |
| 2004-01-29 | 2004-02-16 | 0.097 USD | 7.69 USD | 19.84 USD |
| 2003-12-30 | 2004-01-15 | 0.097 USD (1.01%) | 7.54 USD | 19.53 USD |
| 2003-11-26 | 2003-12-15 | 0.096 USD | 7.46 USD | 19.44 USD |
| 2003-10-30 | 2003-11-17 | 0.096 USD | 7.32 USD | 19.16 USD |
| 2003-09-29 | 2003-10-15 | 0.096 USD (0.51%) | 7.29 USD | 19.19 USD |
| 2003-08-28 | 2003-09-15 | 0.095 USD | 7.22 USD | 19.09 USD |
| 2003-07-30 | 2003-08-15 | 0.095 USD | 7.44 USD | 19.77 USD |
| 2003-06-27 | 2003-07-15 | 0.095 USD (0.51%) | 7.03 USD | 18.77 USD |
| 2003-05-29 | 2003-06-16 | 0.095 USD | 6.74 USD | 18.11 USD |
| 2003-04-29 | 2003-05-15 | 0.095 USD | 6.76 USD | 18.24 USD |
| 2003-03-28 | 2003-04-15 | 0.095 USD (0.51%) | 6.39 USD | 17.33 USD |
| 2003-02-27 | 2003-03-17 | 0.094 USD | 6.17 USD | 16.81 USD |
| 2003-01-31 | 2003-02-18 | 0.094 USD | 5.99 USD | 16.41 USD |
| 2002-12-30 | 2003-01-15 | 0.094 USD (1.04%) | 6.23 USD | 17.19 USD |
| 2002-11-27 | 2002-12-16 | 0.094 USD | 6.12 USD | 16.98 USD |
| 2002-10-30 | 2002-11-15 | 0.094 USD | 5.72 USD | 15.95 USD |
| 2002-09-27 | 2002-10-15 | 0.094 USD | 5.91 USD | 16.57 USD |
| 2002-08-29 | 2002-09-16 | 0.094 USD | 5.84 USD | 16.47 USD |
| 2002-07-30 | 2002-08-15 | 0.094 USD | 5.69 USD | 16.13 USD |
| 2002-06-27 | 2002-07-15 | 0.094 USD (1.05%) | 6.21 USD | 17.71 USD |
| 2002-05-30 | 2002-06-17 | 0.093 USD | 5.84 USD | 16.75 USD |
| 2002-04-29 | 2002-05-15 | 0.093 USD | 5.51 USD | 15.90 USD |
| 2002-03-27 | 2002-04-15 | 0.093 USD (0.53%) | 5.50 USD | 15.96 USD |
| 2002-02-27 | 2002-03-15 | 0.092 USD | 5.25 USD | 15.33 USD |
| 2002-01-30 | 2002-02-15 | 0.092 USD | 5.18 USD | 15.19 USD |
| 2001-12-28 | 2002-01-15 | 0.092 USD (0.53%) | 4.88 USD | 14.40 USD |
| 2001-11-29 | 2001-12-17 | 0.092 USD | 4.73 USD | 14.05 USD |
| 2001-10-30 | 2001-11-15 | 0.092 USD | 4.56 USD | 13.63 USD |
| 2001-09-27 | 2001-10-15 | 0.092 USD (0.53%) | 4.59 USD | 13.83 USD |
| 2001-08-30 | 2001-09-17 | 0.091 USD | 4.58 USD | 13.89 USD |
| 2001-07-30 | 2001-08-15 | 0.091 USD | 4.60 USD | 14.05 USD |
| 2001-06-28 | 2001-07-16 | 0.091 USD (1.08%) | 4.49 USD | 13.81 USD |
| 2001-05-30 | 2001-06-15 | 0.090 USD | 4.22 USD | 13.06 USD |
| 2001-04-27 | 2001-05-15 | 0.090 USD | 4.42 USD | 13.76 USD |
| 2001-03-29 | 2001-04-16 | 0.090 USD (0.54%) | 4.04 USD | 12.66 USD |
| 2001-02-27 | 2001-03-15 | 0.090 USD | 3.86 USD | 12.19 USD |
| 2001-01-30 | 2001-02-15 | 0.090 USD | 3.97 USD | 12.64 USD |
| 2000-12-28 | 2001-01-16 | 0.090 USD (1.09%) | 3.86 USD | 12.35 USD |
| 2000-11-29 | 2000-12-15 | 0.089 USD (-0.54%) | 3.63 USD | 11.72 USD |
| 2000-10-30 | 2000-11-15 | 0.089 USD | 3.47 USD | 11.26 USD |
| 2000-09-28 | 2000-10-16 | 0.089 USD (0.55%) | 3.44 USD | 11.26 USD |
| 2000-08-30 | 2000-09-15 | 0.089 USD | 3.30 USD | 10.90 USD |
| 2000-07-28 | 2000-08-15 | 0.089 USD | 3.49 USD | 11.63 USD |
| 2000-06-29 | 2000-07-17 | 0.089 USD (1.10%) | 3.51 USD | 11.78 USD |
| 2000-05-30 | 2000-06-15 | 0.088 USD | 3.39 USD | 11.45 USD |
| 2000-04-27 | 2000-05-15 | 0.088 USD | 3.05 USD | 10.39 USD |
| 2000-03-30 | 2000-04-17 | 0.088 USD (0.56%) | 2.86 USD | 9.81 USD |
| 2000-02-28 | 2000-03-15 | 0.087 USD | 2.91 USD | 10.08 USD |
| 2000-01-28 | 2000-02-15 | 0.087 USD | 3.01 USD | 10.51 USD |
| 1999-12-30 | 2000-01-17 | 0.087 USD (1.12%) | 2.86 USD | 10.08 USD |
| 1999-11-29 | 1999-12-15 | 0.086 USD | 2.94 USD | 10.45 USD |
| 1999-10-28 | 1999-11-15 | 0.086 USD | 3.04 USD | 10.90 USD |
| 1999-09-29 | 1999-10-15 | 0.086 USD (1.71%) | 3.04 USD | 10.99 USD |
| 1999-08-30 | 1999-09-15 | 0.085 USD | 3.09 USD | 11.23 USD |
| 1999-07-29 | 1999-08-16 | 0.085 USD | 3.09 USD | 11.33 USD |
| 1999-06-29 | 1999-07-15 | 0.085 USD (1.74%) | 3.15 USD | 11.63 USD |
| 1999-05-27 | 1999-06-15 | 0.083 USD | 3.18 USD | 11.84 USD |
| 1999-04-29 | 1999-05-17 | 0.083 USD | 3.03 USD | 11.36 USD |
| 1999-03-30 | 1999-04-15 | 0.083 USD (1.18%) | 2.76 USD | 10.42 USD |
| 1999-02-25 | 1999-03-15 | 0.082 USD | 2.79 USD | 10.60 USD |
| 1999-01-28 | 1999-02-16 | 0.082 USD | 2.99 USD | 11.48 USD |
| 1998-12-30 | 1999-01-18 | 0.082 USD (1.19%) | 3.07 USD | 11.87 USD |
| 1998-11-27 | 1998-12-15 | 0.081 USD | 3.11 USD | 12.11 USD |
| 1998-10-29 | 1998-11-16 | 0.081 USD | 3.09 USD | 12.11 USD |
| 1998-09-29 | 1998-10-15 | 0.081 USD (1.82%) | 3.10 USD | 12.23 USD |
| 1998-08-28 | 1998-09-15 | 0.080 USD | 2.94 USD | 11.66 USD |
| 1998-07-30 | 1998-08-17 | 0.080 USD | 3.01 USD | 12.02 USD |
| 1998-06-29 | 1998-07-15 | 0.080 USD | 3.19 USD | 12.81 USD |
| 1998-05-28 | 1998-06-15 | 0.078 USD | 3.16 USD | 12.78 USD |
| 1998-04-29 | 1998-05-15 | 0.078 USD | 3.10 USD | 12.60 USD |
| 1998-03-30 | 1998-04-15 | 0.078 USD (1.25%) | 3.18 USD | 13.02 USD |
| 1998-02-26 | 1998-03-16 | 0.078 USD | 3.09 USD | 12.72 USD |
| 1998-01-29 | 1998-02-17 | 0.078 USD | 3.13 USD | 12.96 USD |
| 1997-12-30 | 1998-01-15 | 0.078 USD | 2.96 USD | 12.32 USD |
| 1997-11-26 | 1997-12-15 | 0.078 USD (1.27%) | 3.02 USD | 12.66 USD |
| 1997-10-30 | 1997-11-17 | 0.077 USD | 2.95 USD | 12.45 USD |
| 1997-09-29 | 1997-10-15 | 0.077 USD | 3.04 USD | 12.90 USD |
| 1997-08-28 | 1997-09-15 | 0.077 USD | 3.10 USD | 13.26 USD |
| 1997-07-30 | 1997-08-15 | 0.077 USD | 2.90 USD | 12.45 USD |
| 1997-06-27 | 1997-07-15 | 0.077 USD | 2.94 USD | 12.72 USD |
| 1997-05-29 | 1997-06-16 | 0.077 USD | 2.81 USD | 12.23 USD |
| 1997-04-29 | 1997-05-15 | 0.077 USD | 2.68 USD | 11.75 USD |
| 1997-03-27 | 1997-04-15 | 0.077 USD | 2.60 USD | 11.45 USD |
| 1997-02-27 | 1997-03-17 | 0.077 USD | 2.77 USD | 12.29 USD |
| 1997-01-30 | 1997-02-17 | 0.077 USD (2.60%) | 2.78 USD | 12.42 USD |
| 1996-12-27 | 1997-01-15 | 0.075 USD | 2.58 USD | 11.57 USD |
| 1996-11-27 | 1996-12-16 | 0.075 USD (-0.65%) | 2.55 USD | 11.51 USD |
| 1996-10-30 | 1996-11-15 | 0.075 USD | 2.40 USD | 10.90 USD |
| 1996-09-27 | 1996-10-15 | 0.075 USD | 2.41 USD | 11.02 USD |
| 1996-08-29 | 1996-09-17 | 0.075 USD | 2.38 USD | 10.96 USD |
| 1996-07-30 | 1996-08-15 | 0.075 USD | 2.16 USD | 10.05 USD |
| 1996-06-27 | 1996-07-15 | 0.075 USD | 2.17 USD | 10.17 USD |
| 1996-05-30 | 1996-06-17 | 0.075 USD | 2.12 USD | 9.99 USD |
| 1996-04-29 | 1996-05-15 | 0.075 USD | 2.01 USD | 9.57 USD |
| 1996-03-28 | 1996-04-15 | 0.075 USD | 2.11 USD | 10.11 USD |
| 1996-02-28 | 1996-03-15 | 0.075 USD (-71.30%) | 2.15 USD | 10.36 USD |
| 1995-12-21 | 1996-01-15 | 0.262 USD | 2.10 USD | 10.17 USD |
| 1995-12-21 | 1996-01-11 | 0.262 USD (248.39%) Special | 2.10 USD | 10.17 USD |
| 1995-11-29 | 1995-12-15 | 0.075 USD | 1.91 USD | 9.51 USD |
| 1995-10-30 | 1995-11-15 | 0.075 USD | 1.91 USD | 9.57 USD |
| 1995-09-28 | 1995-10-16 | 0.075 USD | 1.96 USD | 9.93 USD |
| 1995-08-30 | 1995-09-15 | 0.075 USD (98.72%) | 2.04 USD | 10.42 USD |
| 1995-08-16 | 1995-08-28 | 0.038 USD (-48.00%) | 2.01 USD | 10.30 USD |
| 1995-06-29 | 1995-07-17 | 0.073 USD | 1.92 USD | 9.87 USD |
| 1995-05-25 | 1995-06-15 | 0.073 USD | 1.88 USD | 9.75 USD |
| 1995-04-25 | 1995-05-15 | 0.073 USD | 1.71 USD | 8.96 USD |
| 1995-03-28 | 1995-04-17 | 0.073 USD | 1.65 USD | 8.72 USD |
| 1995-02-23 | 1995-03-15 | 0.073 USD | 1.66 USD | 8.84 USD |
| 1995-01-26 | 1995-02-15 | 0.073 USD | 1.59 USD | 8.54 USD |
| 1994-12-27 | 1995-01-17 | 0.073 USD | 1.47 USD | 7.93 USD |
| 1994-11-25 | 1994-12-15 | 0.073 USD | 1.39 USD | 7.57 USD |
| 1994-10-26 | 1994-11-15 | 0.073 USD (-3.10%) | 1.48 USD | 8.18 USD |
| 1994-09-26 | 1994-10-15 | 0.075 USD | 1.82 USD | 16.00 USD |
O
List: Champions
Price: 69.68USD
52 week range price:
Dividend Yield: 3.81%
5-year range yield:
Forward Dividend Yield: 4.29%
Payout Ratio: 171.33%
Payout Ratio Range:
Dividend Per Share: 2.98 USD
Earnings Per Share: 1.73 USD
P/E Ratio: 54.70
Exchange: NYQ
Sector: Real Estate
Industry: REIT—Retail
Volume: 6.4 million
Ebitda: 279.7 millionMarket Capitalization: 39.2 billion
Average Dividend Frequency: 12
Years Paying Dividends: 29
DGR3: 2.72%
DGR5: 3.55%
DGR10: 5.27%
DGR20: 4.88%