Realty Income Corp. dividends

The current dividend payout for stock Realty Income Corp. (O) as of July 27, 2021 is 2.83 USD. The current dividend yield for O as of July 27, 2021 is 4.00%. Average dividend growth rate for stock Realty Income Corp. (O) for past three years is 3.33%.

Dividend history for stock O (Realty Income Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Realty Income Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-08-30 2021-08-13 $0.2355 Upcoming dividend
2021-07-30 2021-08-13 $0.235 Upcoming dividend
2021-06-30 2021-07-15 0.236 USD (0.43%) 66.74 USD 66.74 USD
2021-05-28 2021-06-15 0.235 USD 68.16 USD 68.40 USD
2021-04-30 2021-05-14 0.235 USD 68.67 USD 69.15 USD
2021-03-31 2021-04-15 0.235 USD 62.85 USD 63.50 USD
2021-02-26 2021-03-15 0.235 USD 59.42 USD 60.26 USD
2021-01-29 2021-02-16 0.235 USD 58.02 USD 59.06 USD
2020-12-31 2021-01-15 0.235 USD (0.43%) 60.84 USD 62.17 USD
2020-11-30 2020-12-15 0.234 USD 58.46 USD 59.97 USD
2020-10-30 2020-11-13 0.234 USD 56.19 USD 57.86 USD
2020-09-30 2020-10-15 0.234 USD 58.76 USD 60.75 USD
2020-08-31 2020-09-15 0.234 USD 59.77 USD 62.03 USD
2020-07-31 2020-08-14 0.234 USD 57.65 USD 60.05 USD
2020-06-30 2020-07-15 0.234 USD (0.43%) 56.90 USD 59.50 USD
2020-05-29 2020-06-15 0.233 USD 52.68 USD 55.31 USD
2020-04-30 2020-05-15 0.233 USD 52.09 USD 54.92 USD
2020-03-31 2020-04-15 0.233 USD 47.09 USD 49.86 USD
2020-02-28 2020-03-13 0.233 USD 68.07 USD 72.39 USD
2020-01-31 2020-02-14 0.233 USD (2.19%) 73.50 USD 78.41 USD
2019-12-31 2020-01-15 0.228 USD (0.44%) 68.81 USD 73.63 USD
2019-11-29 2019-12-13 0.227 USD 71.40 USD 76.63 USD
2019-10-31 2019-11-15 0.227 USD 75.98 USD 81.79 USD
2019-09-30 2019-10-15 0.227 USD 71.04 USD 76.68 USD
2019-08-30 2019-09-13 0.227 USD 68.18 USD 73.81 USD
2019-07-31 2019-08-15 0.227 USD 63.73 USD 69.21 USD
2019-06-28 2019-07-15 0.227 USD (0.44%) 63.30 USD 68.97 USD
2019-05-31 2019-06-14 0.226 USD 64.11 USD 70.08 USD
2019-04-30 2019-05-15 0.226 USD 63.84 USD 70.01 USD
2019-03-29 2019-04-15 0.226 USD 66.86 USD 73.56 USD
2019-02-28 2019-03-15 0.226 USD 62.67 USD 69.16 USD
2019-01-31 2019-02-15 0.226 USD (2.26%) 62.04 USD 68.69 USD
2018-12-31 2019-01-15 0.221 USD 56.74 USD 63.04 USD
2018-11-30 2018-12-14 0.221 USD 57.49 USD 64.09 USD
2018-10-31 2018-11-15 0.221 USD 53.87 USD 60.27 USD
2018-09-28 2018-10-15 0.221 USD (0.45%) 50.67 USD 56.89 USD
2018-08-31 2018-09-14 0.220 USD 51.96 USD 58.57 USD
2018-07-31 2018-08-15 0.220 USD 49.29 USD 55.77 USD
2018-06-29 2018-07-13 0.220 USD 47.35 USD 53.79 USD
2018-05-31 2018-06-15 0.220 USD 46.73 USD 53.30 USD
2018-04-30 2018-05-15 0.220 USD 44.10 USD 50.51 USD
2018-03-29 2018-04-13 0.220 USD (0.46%) 44.97 USD 51.73 USD
2018-02-28 2018-03-15 0.219 USD 42.58 USD 49.18 USD
2018-01-31 2018-02-15 0.219 USD (2.82%) 45.84 USD 53.19 USD
2017-12-29 2018-01-12 0.213 USD (0.47%) 48.94 USD 57.02 USD
2017-11-30 2017-12-15 0.212 USD 47.29 USD 55.30 USD
2017-10-31 2017-11-15 0.212 USD 45.72 USD 53.67 USD
2017-09-29 2017-10-13 0.212 USD 48.52 USD 57.19 USD
2017-08-30 2017-09-15 0.212 USD 48.12 USD 56.92 USD
2017-07-28 2017-08-15 0.212 USD 48.18 USD 57.20 USD
2017-06-29 2017-07-14 0.212 USD (0.47%) 46.80 USD 55.77 USD
2017-05-30 2017-06-15 0.211 USD 45.98 USD 55.00 USD
2017-04-27 2017-05-15 0.211 USD 49.51 USD 59.45 USD
2017-03-30 2017-04-14 0.211 USD 48.90 USD 58.93 USD
2017-02-27 2017-03-15 0.211 USD 52.21 USD 63.14 USD
2017-01-30 2017-02-15 0.211 USD (3.94%) 48.86 USD 59.29 USD
2016-12-29 2017-01-13 0.203 USD (0.50%) 46.50 USD 56.63 USD
2016-11-29 2016-12-15 0.202 USD 46.43 USD 56.74 USD
2016-10-28 2016-11-15 0.202 USD 47.72 USD 58.53 USD
2016-09-29 2016-10-17 0.202 USD 54.93 USD 67.60 USD
2016-08-30 2016-09-15 0.202 USD (1%) 53.01 USD 65.44 USD
2016-07-28 2016-08-15 0.200 USD 57.09 USD 70.68 USD
2016-06-29 2016-07-15 0.200 USD (0.50%) 55.13 USD 68.46 USD
2016-05-27 2016-06-15 0.199 USD 48.10 USD 59.90 USD
2016-04-28 2016-05-16 0.199 USD 47.59 USD 59.47 USD
2016-03-30 2016-04-15 0.199 USD 49.62 USD 62.21 USD
2016-02-26 2016-03-15 0.199 USD 46.62 USD 58.63 USD
2016-01-28 2016-02-16 0.199 USD (4.19%) 43.48 USD 54.87 USD
2015-12-30 2016-01-15 0.191 USD 41.00 USD 51.92 USD
2015-11-27 2015-12-15 0.191 USD 39.36 USD 50.03 USD
2015-10-29 2015-11-16 0.191 USD 38.93 USD 49.68 USD
2015-09-29 2015-10-15 0.191 USD (0.53%) 36.78 USD 47.11 USD
2015-08-28 2015-09-15 0.190 USD 35.72 USD 45.94 USD
2015-07-30 2015-08-17 0.190 USD 36.87 USD 47.61 USD
2015-06-29 2015-07-15 0.190 USD 34.22 USD 44.37 USD
2015-05-28 2015-06-15 0.190 USD 35.36 USD 46.04 USD
2015-04-29 2015-05-15 0.190 USD 36.58 USD 47.82 USD
2015-03-30 2015-04-15 0.190 USD (0.53%) 39.34 USD 51.63 USD
2015-02-26 2015-03-16 0.189 USD 37.81 USD 49.81 USD
2015-01-29 2015-02-17 0.189 USD (3.28%) 41.70 USD 55.14 USD
2014-12-30 2015-01-15 0.183 USD 36.86 USD 48.91 USD
2014-11-26 2014-12-15 0.183 USD 34.86 USD 46.43 USD
2014-10-30 2014-11-17 0.183 USD 34.79 USD 46.52 USD
2014-09-29 2014-10-15 0.183 USD 30.62 USD 41.10 USD
2014-08-28 2014-09-15 0.183 USD 33.06 USD 44.58 USD
2014-07-30 2014-08-15 0.183 USD 32.09 USD 43.44 USD
2014-06-27 2014-07-15 0.183 USD (0.55%) 32.53 USD 44.22 USD
2014-05-29 2014-06-16 0.182 USD 31.76 USD 43.36 USD
2014-04-29 2014-05-15 0.182 USD 31.66 USD 43.40 USD
2014-03-28 2014-04-15 0.182 USD 29.60 USD 40.75 USD
2014-02-27 2014-03-17 0.182 USD 32.12 USD 44.42 USD
2014-01-30 2014-02-18 0.182 USD 29.36 USD 40.77 USD
2013-12-30 2014-01-15 0.182 USD 26.89 USD 37.50 USD
2013-11-27 2013-12-16 0.182 USD 27.35 USD 38.33 USD
2013-10-30 2013-11-15 0.182 USD 30.26 USD 42.62 USD
2013-09-27 2013-10-15 0.182 USD 28.47 USD 40.26 USD
2013-08-29 2013-09-16 0.182 USD 28.00 USD 39.77 USD
2013-07-30 2013-08-15 0.182 USD 30.97 USD 44.20 USD
2013-06-27 2013-07-15 0.182 USD (0.55%) 29.50 USD 42.28 USD
2013-05-30 2013-06-17 0.181 USD 32.41 USD 46.65 USD
2013-04-29 2013-05-15 0.181 USD 34.85 USD 50.35 USD
2013-03-27 2013-04-15 0.181 USD 31.03 USD 45.00 USD
2013-02-27 2013-03-15 0.181 USD 31.17 USD 45.38 USD
2013-01-30 2013-02-15 0.181 USD (19.08%) 29.80 USD 43.56 USD
2012-12-28 2013-01-15 0.152 USD (0.66%) 27.35 USD 40.14 USD
2012-11-29 2012-12-17 0.151 USD 26.70 USD 39.34 USD
2012-10-31 2012-11-15 0.151 USD 26.55 USD 39.27 USD
2012-09-27 2012-10-15 0.151 USD 27.43 USD 40.72 USD
2012-08-30 2012-09-17 0.151 USD (3.42%) 28.36 USD 42.27 USD
2012-07-30 2012-08-15 0.146 USD 27.56 USD 41.22 USD
2012-06-28 2012-07-16 0.146 USD 27.47 USD 41.23 USD
2012-05-30 2012-06-15 0.146 USD 25.25 USD 38.04 USD
2012-04-27 2012-05-15 0.146 USD 25.96 USD 39.25 USD
2012-03-29 2012-04-16 0.146 USD 25.49 USD 38.69 USD
2012-02-28 2012-03-15 0.146 USD 23.99 USD 36.55 USD
2012-01-30 2012-02-15 0.146 USD 23.76 USD 36.34 USD
2011-12-28 2012-01-17 0.146 USD (0.69%) 22.83 USD 35.06 USD
2011-11-29 2011-12-15 0.145 USD 21.43 USD 33.04 USD
2011-10-28 2011-11-15 0.145 USD 21.92 USD 33.95 USD
2011-09-29 2011-10-17 0.145 USD 21.59 USD 33.58 USD
2011-09-01 2011-09-15 0.145 USD 21.67 USD 33.84 USD
2011-07-28 2011-08-15 0.145 USD 20.83 USD 32.67 USD
2011-06-29 2011-07-15 0.145 USD 21.37 USD 33.67 USD
2011-05-27 2011-06-15 0.145 USD 22.09 USD 34.95 USD
2011-04-28 2011-05-16 0.145 USD 22.70 USD 36.07 USD
2011-03-30 2011-04-15 0.145 USD (0.69%) 21.83 USD 34.83 USD
2011-02-25 2011-03-15 0.144 USD 22.25 USD 35.64 USD
2011-01-28 2011-02-15 0.144 USD 21.47 USD 34.54 USD
2010-12-30 2011-01-18 0.144 USD 21.30 USD 34.41 USD
2010-11-29 2010-12-15 0.144 USD 21.15 USD 34.31 USD
2010-10-28 2010-11-15 0.144 USD 21.13 USD 34.42 USD
2010-09-29 2010-10-15 0.144 USD 20.66 USD 33.78 USD
2010-08-30 2010-09-15 0.144 USD 19.62 USD 32.23 USD
2010-07-29 2010-08-16 0.144 USD 19.28 USD 31.81 USD
2010-06-29 2010-07-15 0.144 USD (0.70%) 18.50 USD 30.65 USD
2010-05-27 2010-06-15 0.143 USD 19.19 USD 31.95 USD
2010-04-29 2010-05-17 0.143 USD 20.56 USD 34.38 USD
2010-03-30 2010-04-15 0.143 USD 18.29 USD 30.73 USD
2010-02-25 2010-03-15 0.143 USD 16.78 USD 28.31 USD
2010-01-28 2010-02-16 0.143 USD 16.38 USD 27.78 USD
2009-12-30 2010-01-15 0.143 USD 15.51 USD 26.44 USD
2009-11-27 2009-12-15 0.143 USD 14.54 USD 24.93 USD
2009-10-29 2009-11-16 0.143 USD 13.52 USD 23.31 USD
2009-09-29 2009-10-15 0.143 USD (0.70%) 14.95 USD 25.93 USD
2009-08-28 2009-09-15 0.142 USD 14.86 USD 25.93 USD
2009-07-30 2009-08-17 0.142 USD 13.47 USD 23.63 USD
2009-06-29 2009-07-15 0.142 USD 12.26 USD 21.63 USD
2009-05-28 2009-06-15 0.142 USD 12.13 USD 21.54 USD
2009-04-29 2009-05-15 0.142 USD 12.55 USD 22.44 USD
2009-03-30 2009-04-15 0.142 USD 9.57 USD 17.22 USD
2009-02-26 2009-03-16 0.142 USD 9.76 USD 17.70 USD
2009-01-29 2009-02-17 0.142 USD 10.68 USD 19.52 USD
2008-12-30 2009-01-15 0.142 USD (0.71%) 12.37 USD 22.77 USD
2008-11-26 2008-12-15 0.141 USD 11.27 USD 20.88 USD
2008-10-30 2008-11-17 0.141 USD 11.78 USD 21.96 USD
2008-09-29 2008-10-15 0.141 USD 13.18 USD 24.74 USD
2008-08-28 2008-09-15 0.141 USD (2.17%) 13.84 USD 26.11 USD
2008-07-30 2008-08-15 0.138 USD 13.57 USD 25.74 USD
2008-06-27 2008-07-15 0.138 USD (0.73%) 12.01 USD 22.91 USD
2008-05-29 2008-06-16 0.137 USD 12.70 USD 24.37 USD
2008-04-29 2008-05-15 0.137 USD 14.02 USD 27.05 USD
2008-03-28 2008-04-15 0.137 USD 13.19 USD 25.58 USD
2008-02-28 2008-03-17 0.137 USD 11.88 USD 23.16 USD
2008-01-30 2008-02-15 0.137 USD 12.02 USD 23.56 USD
2007-12-28 2008-01-15 0.137 USD (0.74%) 13.60 USD 26.81 USD
2007-11-29 2007-12-17 0.136 USD 14.43 USD 28.59 USD
2007-10-30 2007-11-15 0.136 USD 14.63 USD 29.11 USD
2007-09-27 2007-10-15 0.136 USD 14.38 USD 28.75 USD
2007-08-30 2007-09-17 0.136 USD (6.25%) 13.47 USD 27.07 USD
2007-07-30 2007-08-15 0.128 USD 11.68 USD 23.59 USD
2007-06-28 2007-07-16 0.128 USD (0.79%) 12.48 USD 25.35 USD
2007-05-30 2007-06-15 0.127 USD 13.57 USD 27.70 USD
2007-04-27 2007-05-15 0.127 USD 13.93 USD 28.55 USD
2007-03-29 2007-04-16 0.127 USD (0.79%) 13.63 USD 28.06 USD
2007-02-27 2007-03-15 0.126 USD 13.27 USD 27.46 USD
2007-01-30 2007-02-15 0.126 USD 13.80 USD 28.67 USD
2006-12-28 2007-01-16 0.126 USD 13.33 USD 27.82 USD
2006-11-29 2006-12-15 0.126 USD 12.93 USD 27.10 USD
2006-10-30 2006-11-15 0.126 USD 12.53 USD 26.40 USD
2006-09-28 2006-10-16 0.126 USD (0.80%) 11.68 USD 24.72 USD
2006-08-30 2006-09-15 0.125 USD (5.93%) 11.58 USD 24.64 USD
2006-07-28 2006-08-15 0.118 USD 10.82 USD 23.14 USD
2006-06-29 2006-07-17 0.118 USD (0.85%) 10.44 USD 22.43 USD
2006-05-30 2006-06-15 0.117 USD 10.09 USD 21.81 USD
2006-04-27 2006-05-15 0.117 USD 10.40 USD 22.59 USD
2006-03-30 2006-04-17 0.117 USD (0.86%) 11.00 USD 24.01 USD
2006-02-27 2006-03-15 0.116 USD 10.55 USD 23.15 USD
2006-01-30 2006-02-15 0.116 USD 10.52 USD 23.20 USD
2005-12-29 2006-01-17 0.116 USD 9.84 USD 21.80 USD
2005-11-29 2005-12-15 0.116 USD 10.19 USD 22.70 USD
2005-10-28 2005-11-15 0.116 USD 9.70 USD 21.72 USD
2005-09-29 2005-10-17 0.116 USD (0.87%) 10.54 USD 23.72 USD
2005-08-30 2005-09-15 0.115 USD (3.60%) 10.35 USD 23.42 USD
2005-07-28 2005-08-15 0.111 USD 11.07 USD 25.16 USD
2005-06-29 2005-07-15 0.111 USD 11.14 USD 25.43 USD
2005-05-27 2005-06-15 0.111 USD 10.76 USD 24.67 USD
2005-04-28 2005-05-16 0.111 USD 10.42 USD 24.00 USD
2005-03-30 2005-04-15 0.111 USD (0.91%) 9.94 USD 23.00 USD
2005-02-25 2005-03-15 0.110 USD 10.33 USD 24.02 USD
2005-01-28 2005-02-15 0.110 USD 9.89 USD 23.12 USD
2004-12-30 2005-01-18 0.110 USD (0.92%) 10.81 USD 25.39 USD
2004-11-29 2004-12-15 0.109 USD 10.55 USD 24.89 USD
2004-10-28 2004-11-15 0.109 USD 10.27 USD 24.34 USD
2004-09-29 2004-10-15 0.109 USD (0.46%) 9.43 USD 22.45 USD
2004-08-30 2004-09-15 0.109 USD (6.90%) 9.19 USD 21.98 USD
2004-07-29 2004-08-16 0.102 USD 8.32 USD 20.00 USD
2004-06-29 2004-07-15 0.102 USD (1.50%) 8.49 USD 20.50 USD
2004-05-27 2004-06-15 0.100 USD 8.19 USD 19.88 USD
2004-04-29 2004-05-17 0.100 USD 7.92 USD 19.33 USD
2004-03-30 2004-04-15 0.100 USD 9.02 USD 22.13 USD
2004-02-26 2004-03-15 0.100 USD 8.79 USD 21.65 USD
2004-01-29 2004-02-16 0.100 USD 8.28 USD 20.48 USD
2003-12-30 2004-01-15 0.100 USD (1.01%) 8.11 USD 20.16 USD
2003-11-26 2003-12-15 0.099 USD 8.03 USD 20.07 USD
2003-10-30 2003-11-17 0.099 USD 7.88 USD 19.77 USD
2003-09-29 2003-10-15 0.099 USD (0.51%) 7.85 USD 19.80 USD
2003-08-28 2003-09-15 0.099 USD 7.77 USD 19.70 USD
2003-07-30 2003-08-15 0.099 USD 8.00 USD 20.40 USD
2003-06-27 2003-07-15 0.099 USD (0.51%) 7.56 USD 19.38 USD
2003-05-29 2003-06-16 0.098 USD 7.26 USD 18.68 USD
2003-04-29 2003-05-15 0.098 USD 7.27 USD 18.82 USD
2003-03-28 2003-04-15 0.098 USD (0.51%) 6.87 USD 17.88 USD
2003-02-27 2003-03-17 0.098 USD 6.63 USD 17.35 USD
2003-01-31 2003-02-18 0.098 USD 6.44 USD 16.94 USD
2002-12-30 2003-01-15 0.098 USD (1.04%) 6.71 USD 17.75 USD
2002-11-27 2002-12-16 0.097 USD 6.59 USD 17.52 USD
2002-10-30 2002-11-15 0.097 USD 6.16 USD 16.47 USD
2002-09-27 2002-10-15 0.097 USD 6.36 USD 17.10 USD
2002-08-29 2002-09-16 0.097 USD 6.28 USD 17.00 USD
2002-07-30 2002-08-15 0.097 USD 6.12 USD 16.65 USD
2002-06-27 2002-07-15 0.097 USD (1.05%) 6.68 USD 18.27 USD
2002-05-30 2002-06-17 0.096 USD 6.28 USD 17.29 USD
2002-04-29 2002-05-15 0.096 USD 5.93 USD 16.41 USD
2002-03-27 2002-04-15 0.096 USD (0.53%) 5.92 USD 16.48 USD
2002-02-27 2002-03-15 0.095 USD 5.65 USD 15.82 USD
2002-01-30 2002-02-15 0.095 USD 5.57 USD 15.68 USD
2001-12-28 2002-01-15 0.095 USD (0.53%) 5.25 USD 14.86 USD
2001-11-29 2001-12-17 0.095 USD 5.09 USD 14.50 USD
2001-10-30 2001-11-15 0.095 USD 4.90 USD 14.07 USD
2001-09-27 2001-10-15 0.095 USD (0.53%) 4.94 USD 14.27 USD
2001-08-30 2001-09-17 0.094 USD 4.93 USD 14.34 USD
2001-07-30 2001-08-15 0.094 USD 4.95 USD 14.50 USD
2001-06-28 2001-07-16 0.094 USD (1.08%) 4.84 USD 14.25 USD
2001-05-30 2001-06-15 0.093 USD 4.54 USD 13.48 USD
2001-04-27 2001-05-15 0.093 USD 4.76 USD 14.20 USD
2001-03-29 2001-04-16 0.093 USD (0.54%) 4.35 USD 13.07 USD
2001-02-27 2001-03-15 0.093 USD 4.16 USD 12.59 USD
2001-01-30 2001-02-15 0.093 USD 4.28 USD 13.04 USD
2000-12-28 2001-01-16 0.093 USD (1.09%) 4.15 USD 12.75 USD
2000-11-29 2000-12-15 0.092 USD (-0.54%) 3.91 USD 12.09 USD
2000-10-30 2000-11-15 0.092 USD 3.73 USD 11.63 USD
2000-09-28 2000-10-16 0.092 USD (0.55%) 3.70 USD 11.63 USD
2000-08-30 2000-09-15 0.092 USD 3.55 USD 11.25 USD
2000-07-28 2000-08-15 0.092 USD 3.76 USD 12.00 USD
2000-06-29 2000-07-17 0.092 USD (1.10%) 3.78 USD 12.16 USD
2000-05-30 2000-06-15 0.091 USD 3.64 USD 11.81 USD
2000-04-27 2000-05-15 0.091 USD 3.28 USD 10.72 USD
2000-03-30 2000-04-17 0.091 USD (0.56%) 3.07 USD 10.13 USD
2000-02-28 2000-03-15 0.090 USD 3.13 USD 10.41 USD
2000-01-28 2000-02-15 0.090 USD 3.24 USD 10.84 USD
1999-12-30 2000-01-17 0.090 USD (1.12%) 3.08 USD 10.41 USD
1999-11-29 1999-12-15 0.089 USD 3.16 USD 10.78 USD
1999-10-28 1999-11-15 0.089 USD 3.27 USD 11.25 USD
1999-09-29 1999-10-15 0.089 USD (1.71%) 3.28 USD 11.34 USD
1999-08-30 1999-09-15 0.088 USD 3.32 USD 11.59 USD
1999-07-29 1999-08-16 0.088 USD 3.32 USD 11.69 USD
1999-06-29 1999-07-15 0.088 USD (1.74%) 3.39 USD 12.00 USD
1999-05-27 1999-06-15 0.086 USD 3.42 USD 12.22 USD
1999-04-29 1999-05-17 0.086 USD 3.26 USD 11.72 USD
1999-03-30 1999-04-15 0.086 USD (1.18%) 2.97 USD 10.75 USD
1999-02-25 1999-03-15 0.085 USD 3.00 USD 10.94 USD
1999-01-28 1999-02-16 0.085 USD 3.22 USD 11.84 USD
1998-12-30 1999-01-18 0.085 USD (1.19%) 3.31 USD 12.25 USD
1998-11-27 1998-12-15 0.084 USD 3.35 USD 12.50 USD
1998-10-29 1998-11-16 0.084 USD 3.33 USD 12.50 USD
1998-09-29 1998-10-15 0.084 USD (1.82%) 3.34 USD 12.63 USD
1998-08-28 1998-09-15 0.083 USD 3.16 USD 12.03 USD
1998-07-30 1998-08-17 0.083 USD 3.24 USD 12.41 USD
1998-06-29 1998-07-15 0.083 USD 3.43 USD 13.22 USD
1998-05-28 1998-06-15 0.081 USD 3.40 USD 13.19 USD
1998-04-29 1998-05-15 0.081 USD 3.33 USD 13.00 USD
1998-03-30 1998-04-15 0.081 USD (1.25%) 3.42 USD 13.44 USD
1998-02-26 1998-03-16 0.080 USD 3.32 USD 13.13 USD
1998-01-29 1998-02-17 0.080 USD 3.36 USD 13.38 USD
1997-12-30 1998-01-15 0.080 USD 3.18 USD 12.72 USD
1997-11-26 1997-12-15 0.080 USD (1.27%) 3.25 USD 13.06 USD
1997-10-30 1997-11-17 0.079 USD 3.17 USD 12.84 USD
1997-09-29 1997-10-15 0.079 USD 3.27 USD 13.31 USD
1997-08-28 1997-09-15 0.079 USD 3.34 USD 13.69 USD
1997-07-30 1997-08-15 0.079 USD 3.12 USD 12.84 USD
1997-06-27 1997-07-15 0.079 USD 3.16 USD 13.13 USD
1997-05-29 1997-06-16 0.079 USD 3.03 USD 12.63 USD
1997-04-29 1997-05-15 0.079 USD 2.89 USD 12.13 USD
1997-03-27 1997-04-15 0.079 USD 2.79 USD 11.81 USD
1997-02-27 1997-03-17 0.079 USD 2.98 USD 12.69 USD
1997-01-30 1997-02-17 0.079 USD (2.60%) 2.99 USD 12.81 USD
1996-12-27 1997-01-15 0.077 USD 2.77 USD 11.94 USD
1996-11-27 1996-12-16 0.077 USD (-0.65%) 2.74 USD 11.88 USD
1996-10-30 1996-11-15 0.078 USD 2.58 USD 11.25 USD
1996-09-27 1996-10-15 0.078 USD 2.59 USD 11.38 USD
1996-08-29 1996-09-17 0.078 USD 2.56 USD 11.31 USD
1996-07-30 1996-08-15 0.078 USD 2.33 USD 10.38 USD
1996-06-27 1996-07-15 0.078 USD 2.34 USD 10.50 USD
1996-05-30 1996-06-17 0.078 USD 2.28 USD 10.31 USD
1996-04-29 1996-05-15 0.078 USD 2.17 USD 9.88 USD
1996-03-28 1996-04-15 0.078 USD 2.27 USD 10.44 USD
1996-02-28 1996-03-15 0.078 USD (-71.30%) 2.31 USD 10.69 USD
1995-12-21 1996-01-11 0.270 USD Special 2.25 USD 10.50 USD
1995-12-21 1996-01-15 0.270 USD (248.39%) 2.25 USD 10.50 USD
1995-11-29 1995-12-15 0.078 USD 2.05 USD 9.81 USD
1995-10-30 1995-11-15 0.078 USD 2.05 USD 9.88 USD
1995-09-28 1995-10-16 0.078 USD 2.11 USD 10.25 USD
1995-08-30 1995-09-15 0.078 USD (98.72%) 2.20 USD 10.75 USD
1995-08-16 1995-08-28 0.039 USD (-48%) 2.16 USD 10.63 USD
1995-06-29 1995-07-17 0.075 USD 2.06 USD 10.19 USD
1995-05-25 1995-06-15 0.075 USD 2.02 USD 10.06 USD
1995-04-25 1995-05-15 0.075 USD 1.84 USD 9.25 USD
1995-03-28 1995-04-17 0.075 USD 1.78 USD 9.00 USD
1995-02-23 1995-03-15 0.075 USD 1.79 USD 9.13 USD
1995-01-26 1995-02-15 0.075 USD 1.71 USD 8.81 USD
1994-12-27 1995-01-17 0.075 USD 1.58 USD 8.19 USD
1994-11-25 1994-12-15 0.075 USD 1.49 USD 7.81 USD
1994-10-26 1994-11-15 0.075 USD 1.60 USD 8.44 USD
1994-09-26 1994-10-15 0.075 USD 1.82 USD 16.00 USD

O

List: Champions

Price: 70.66USD

52 week range price:
54.16
71.10

Dividend Yield: 4.00%

5-year range yield:
3.33%
5.61%

Forward Dividend Yield: 4.01%

Payout Ratio: 289.77%

Payout Ratio Range:
110.67%
289.77%

Dividend Per Share: 2.83 USD

Earnings Per Share: 0.97 USD

P/E Ratio: 70.76

Exchange: NYQ

Sector: Real Estate

Industry: REIT—Retail

Volume: 4.0 million

Ebitda: 279.7 million

Market Capitalization: 26.8 billion

Average Dividend Frequency: 12

Years Paying Dividends: 28

DGR3: 3.33%

DGR5: 4.20%

DGR10: 5.14%

DGR20: 4.91%

Links: