Realty Income Corp. dividend history
Dividend history for stock O (Realty Income Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Realty Income Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-07-30 | 2020-07-15 | $0.2335 | Upcoming dividend | |
| 2020-05-29 | 2020-06-15 | $0.23 | $55.31 | $55.31 |
| 2020-04-30 | 2020-05-15 | $0.23 | $54.69 | $54.92 |
| 2020-03-31 | 2020-04-15 | $0.23
(0.22%) |
$49.44 | $49.86 |
| 2020-02-28 | 2020-03-13 | $0.23 | $71.47 | $72.39 |
| 2020-01-31 | 2020-02-14 | $0.23
(2.20%) |
$77.16 | $78.41 |
| 2019-12-31 | 2020-01-15 | $0.23
(0.22%) |
$72.25 | $73.63 |
| 2019-11-29 | 2019-12-13 | $0.23 | $74.96 | $76.63 |
| 2019-10-31 | 2019-11-15 | $0.23 | $79.77 | $81.79 |
| 2019-09-30 | 2019-10-15 | $0.23
(0.22%) |
$74.58 | $76.68 |
| 2019-08-30 | 2019-09-13 | $0.23 | $71.58 | $73.81 |
| 2019-07-31 | 2019-08-15 | $0.23 | $66.91 | $69.21 |
| 2019-06-28 | 2019-07-15 | $0.23
(0.22%) |
$66.46 | $68.97 |
| 2019-05-31 | 2019-06-14 | $0.23 | $67.31 | $70.08 |
| 2019-04-30 | 2019-05-15 | $0.23 | $67.02 | $70.01 |
| 2019-03-29 | 2019-04-15 | $0.23
(0.22%) |
$70.19 | $73.56 |
| 2019-02-28 | 2019-03-15 | $0.23 | $65.79 | $69.16 |
| 2019-01-31 | 2019-02-15 | $0.23
(2.04%) |
$65.13 | $68.69 |
| 2018-12-31 | 2019-01-15 | $0.22
(0.23%) |
$59.57 | $63.04 |
| 2018-11-30 | 2018-12-14 | $0.22 | $60.35 | $64.09 |
| 2018-10-31 | 2018-11-15 | $0.22 | $56.56 | $60.27 |
| 2018-09-28 | 2018-10-15 | $0.22
(0.23%) |
$53.20 | $56.89 |
| 2018-08-31 | 2018-09-14 | $0.22 | $54.55 | $58.57 |
| 2018-07-31 | 2018-08-15 | $0.22 | $51.75 | $55.77 |
| 2018-06-29 | 2018-07-13 | $0.22
(0.23%) |
$49.71 | $53.79 |
| 2018-05-31 | 2018-06-15 | $0.22 | $49.06 | $53.30 |
| 2018-04-30 | 2018-05-15 | $0.22 | $46.30 | $50.51 |
| 2018-03-29 | 2018-04-13 | $0.22
(0.23%) |
$47.22 | $51.73 |
| 2018-02-28 | 2018-03-15 | $0.22 | $44.70 | $49.18 |
| 2018-01-31 | 2018-02-15 | $0.22
(3.06%) |
$48.13 | $53.19 |
| 2017-12-29 | 2018-01-12 | $0.21
(0.24%) |
$51.38 | $57.02 |
| 2017-11-30 | 2017-12-15 | $0.21 | $49.64 | $55.30 |
| 2017-10-31 | 2017-11-15 | $0.21 | $48.00 | $53.67 |
| 2017-09-29 | 2017-10-13 | $0.21
(0.24%) |
$50.94 | $57.19 |
| 2017-08-30 | 2017-09-15 | $0.21 | $50.52 | $56.92 |
| 2017-07-28 | 2017-08-15 | $0.21 | $50.58 | $57.20 |
| 2017-06-29 | 2017-07-14 | $0.21
(0.24%) |
$49.13 | $55.77 |
| 2017-05-30 | 2017-06-15 | $0.21 | $48.27 | $55.00 |
| 2017-04-27 | 2017-05-15 | $0.21 | $51.98 | $59.45 |
| 2017-03-30 | 2017-04-14 | $0.21
(0.24%) |
$51.34 | $58.93 |
| 2017-02-27 | 2017-03-15 | $0.21 | $54.81 | $63.14 |
| 2017-01-30 | 2017-02-15 | $0.21
(3.95%) |
$51.30 | $59.29 |
| 2016-12-29 | 2017-01-13 | $0.20
(0.25%) |
$48.82 | $56.63 |
| 2016-11-29 | 2016-12-15 | $0.20 | $48.74 | $56.74 |
| 2016-10-28 | 2016-11-15 | $0.20 | $50.10 | $58.53 |
| 2016-09-29 | 2016-10-17 | $0.20
(0.25%) |
$57.67 | $67.60 |
| 2016-08-30 | 2016-09-15 | $0.20
(1.00%) |
$55.66 | $65.44 |
| 2016-07-28 | 2016-08-15 | $0.20 | $59.93 | $70.68 |
| 2016-06-29 | 2016-07-15 | $0.20
(0.25%) |
$57.88 | $68.46 |
| 2016-05-27 | 2016-06-15 | $0.20 | $50.50 | $59.90 |
| 2016-04-28 | 2016-05-16 | $0.20 | $49.97 | $59.47 |
| 2016-03-30 | 2016-04-15 | $0.20
(0.25%) |
$52.10 | $62.21 |
| 2016-02-26 | 2016-03-15 | $0.20 | $48.94 | $58.63 |
| 2016-01-28 | 2016-02-16 | $0.20
(3.93%) |
$45.65 | $54.87 |
| 2015-12-30 | 2016-01-15 | $0.19
(0.26%) |
$43.04 | $51.92 |
| 2015-11-27 | 2015-12-15 | $0.19 | $41.32 | $50.03 |
| 2015-10-29 | 2015-11-16 | $0.19 | $40.88 | $49.68 |
| 2015-09-29 | 2015-10-15 | $0.19
(0.26%) |
$38.61 | $47.11 |
| 2015-08-28 | 2015-09-15 | $0.19 | $37.50 | $45.94 |
| 2015-07-30 | 2015-08-17 | $0.19 | $38.71 | $47.61 |
| 2015-06-29 | 2015-07-15 | $0.19
(0.26%) |
$35.93 | $44.37 |
| 2015-05-28 | 2015-06-15 | $0.19 | $37.12 | $46.04 |
| 2015-04-29 | 2015-05-15 | $0.19 | $38.40 | $47.82 |
| 2015-03-30 | 2015-04-15 | $0.19
(0.26%) |
$41.30 | $51.63 |
| 2015-02-26 | 2015-03-16 | $0.19 | $39.70 | $49.81 |
| 2015-01-29 | 2015-02-17 | $0.19
(3.04%) |
$43.78 | $55.14 |
| 2014-12-30 | 2015-01-15 | $0.18
(0.17%) |
$38.70 | $48.91 |
| 2014-11-26 | 2014-12-15 | $0.18 | $36.60 | $46.43 |
| 2014-10-30 | 2014-11-17 | $0.18 | $36.53 | $46.52 |
| 2014-09-29 | 2014-10-15 | $0.18
(0.17%) |
$32.14 | $41.10 |
| 2014-08-28 | 2014-09-15 | $0.18 | $34.71 | $44.58 |
| 2014-07-30 | 2014-08-15 | $0.18 | $33.69 | $43.44 |
| 2014-06-27 | 2014-07-15 | $0.18
(0.17%) |
$34.15 | $44.22 |
| 2014-05-29 | 2014-06-16 | $0.18 | $33.35 | $43.36 |
| 2014-04-29 | 2014-05-15 | $0.18 | $33.24 | $43.40 |
| 2014-03-28 | 2014-04-15 | $0.18
(0.17%) |
$31.08 | $40.75 |
| 2014-02-27 | 2014-03-17 | $0.18 | $33.72 | $44.42 |
| 2014-01-30 | 2014-02-18 | $0.18 | $30.83 | $40.77 |
| 2013-12-31 | $0.18 | $28.10 | $37.33 | |
| 2013-12-30 | 2014-01-15 | $0.18
(0.17%) |
$28.09 | $37.50 |
| 2013-11-27 | 2013-12-16 | $0.18 | $28.57 | $38.33 |
| 2013-10-30 | 2013-11-15 | $0.18 | $31.62 | $42.62 |
| 2013-09-27 | 2013-10-15 | $0.18
(0.17%) |
$29.74 | $40.26 |
| 2013-08-29 | 2013-09-16 | $0.18 | $29.25 | $39.77 |
| 2013-07-30 | 2013-08-15 | $0.18 | $32.36 | $44.20 |
| 2013-06-27 | 2013-07-15 | $0.18
(0.17%) |
$30.83 | $42.28 |
| 2013-05-30 | 2013-06-17 | $0.18 | $33.86 | $46.65 |
| 2013-04-29 | 2013-05-15 | $0.18 | $36.41 | $50.35 |
| 2013-03-27 | 2013-04-15 | $0.18
(0.17%) |
$32.42 | $45.00 |
| 2013-02-27 | 2013-03-15 | $0.18 | $32.57 | $45.38 |
| 2013-01-30 | 2013-02-15 | $0.18
(19.22%) |
$31.13 | $43.56 |
| 2012-12-28 | 2013-01-15 | $0.15
(0.21%) |
$28.57 | $40.14 |
| 2012-11-29 | 2012-12-17 | $0.15 | $27.90 | $39.34 |
| 2012-10-31 | 2012-11-15 | $0.15 | $27.74 | $39.27 |
| 2012-09-27 | 2012-10-15 | $0.15
(0.21%) |
$28.65 | $40.72 |
| 2012-08-30 | 2012-09-17 | $0.15
(3.42%) |
$29.63 | $42.27 |
| 2012-07-30 | 2012-08-15 | $0.15 | $28.80 | $41.22 |
| 2012-06-28 | 2012-07-16 | $0.15
(0.21%) |
$28.70 | $41.23 |
| 2012-05-30 | 2012-06-15 | $0.15 | $26.38 | $38.04 |
| 2012-04-27 | 2012-05-15 | $0.15 | $27.12 | $39.25 |
| 2012-03-29 | 2012-04-16 | $0.15
(0.21%) |
$26.64 | $38.69 |
| 2012-02-28 | 2012-03-15 | $0.15 | $25.07 | $36.55 |
| 2012-01-30 | 2012-02-15 | $0.15 | $24.83 | $36.34 |
| 2011-12-28 | 2012-01-17 | $0.15
(0.22%) |
$23.86 | $35.06 |
| 2011-11-29 | 2011-12-15 | $0.15 | $22.39 | $33.04 |
| 2011-10-28 | 2011-11-15 | $0.15 | $22.91 | $33.95 |
| 2011-09-29 | 2011-10-17 | $0.15
(0.22%) |
$22.56 | $33.58 |
| 2011-09-01 | 2011-09-15 | $0.14 | $22.64 | $33.84 |
| 2011-07-28 | 2011-08-15 | $0.14 | $21.76 | $32.67 |
| 2011-06-29 | 2011-07-15 | $0.14
(0.22%) |
$22.33 | $33.67 |
| 2011-05-27 | 2011-06-15 | $0.14 | $23.08 | $34.95 |
| 2011-04-28 | 2011-05-16 | $0.14 | $23.72 | $36.07 |
| 2011-03-30 | 2011-04-15 | $0.14
(0.22%) |
$22.81 | $34.83 |
| 2011-02-25 | 2011-03-15 | $0.14 | $23.24 | $35.64 |
| 2011-01-28 | 2011-02-15 | $0.14 | $22.43 | $34.54 |
| 2010-12-30 | 2011-01-18 | $0.14
(0.22%) |
$22.26 | $34.41 |
| 2010-11-29 | 2010-12-15 | $0.14 | $22.10 | $34.31 |
| 2010-10-28 | 2010-11-15 | $0.14 | $22.08 | $34.42 |
| 2010-09-29 | 2010-10-15 | $0.14
(0.22%) |
$21.58 | $33.78 |
| 2010-08-30 | 2010-09-15 | $0.14 | $20.50 | $32.23 |
| 2010-07-29 | 2010-08-16 | $0.14 | $20.15 | $31.81 |
| 2010-06-29 | 2010-07-15 | $0.14
(0.22%) |
$19.33 | $30.65 |
| 2010-05-27 | 2010-06-15 | $0.14 | $20.05 | $31.95 |
| 2010-04-29 | 2010-05-17 | $0.14 | $21.48 | $34.38 |
| 2010-03-30 | 2010-04-15 | $0.14
(0.22%) |
$19.11 | $30.73 |
| 2010-02-25 | 2010-03-15 | $0.14 | $17.53 | $28.31 |
| 2010-01-28 | 2010-02-16 | $0.14 | $17.11 | $27.78 |
| 2009-12-30 | 2010-01-15 | $0.14
(0.22%) |
$16.20 | $26.44 |
| 2009-11-27 | 2009-12-15 | $0.14 | $15.20 | $24.93 |
| 2009-10-29 | 2009-11-16 | $0.14 | $14.13 | $23.31 |
| 2009-09-29 | 2009-10-15 | $0.14
(0.22%) |
$15.61 | $25.93 |
| 2009-08-28 | 2009-09-15 | $0.14 | $15.53 | $25.93 |
| 2009-07-30 | 2009-08-17 | $0.14 | $14.08 | $23.63 |
| 2009-06-29 | 2009-07-15 | $0.14
(0.22%) |
$12.81 | $21.63 |
| 2009-05-28 | 2009-06-15 | $0.14 | $12.67 | $21.54 |
| 2009-04-29 | 2009-05-15 | $0.14 | $13.11 | $22.44 |
| 2009-03-30 | 2009-04-15 | $0.14
(0.22%) |
$10.00 | $17.22 |
| 2009-02-26 | 2009-03-16 | $0.14 | $10.19 | $17.70 |
| 2009-01-29 | 2009-02-17 | $0.14 | $11.16 | $19.52 |
| 2008-12-30 | 2009-01-15 | $0.14
(0.44%) |
$12.93 | $22.77 |
| 2008-11-26 | 2008-12-15 | $0.14 | $11.78 | $20.88 |
| 2008-10-30 | 2008-11-17 | $0.14 | $12.30 | $21.96 |
| 2008-09-29 | 2008-10-15 | $0.14
(0.44%) |
$13.77 | $24.74 |
| 2008-08-28 | 2008-09-15 | $0.14
(1.81%) |
$14.46 | $26.11 |
| 2008-07-30 | 2008-08-15 | $0.14 | $14.18 | $25.74 |
| 2008-06-27 | 2008-07-15 | $0.14
(0.45%) |
$12.55 | $22.91 |
| 2008-05-29 | 2008-06-16 | $0.14 | $13.27 | $24.37 |
| 2008-04-29 | 2008-05-15 | $0.14 | $14.65 | $27.05 |
| 2008-03-28 | 2008-04-15 | $0.14
(0.46%) |
$13.78 | $25.58 |
| 2008-02-28 | 2008-03-17 | $0.14 | $12.41 | $23.16 |
| 2008-01-30 | 2008-02-15 | $0.14 | $12.56 | $23.56 |
| 2007-12-28 | 2008-01-15 | $0.14
(0.46%) |
$14.21 | $26.81 |
| 2007-11-29 | 2007-12-17 | $0.14 | $15.08 | $28.59 |
| 2007-10-30 | 2007-11-15 | $0.14 | $15.28 | $29.11 |
| 2007-09-27 | 2007-10-15 | $0.14
(0.46%) |
$15.02 | $28.75 |
| 2007-08-30 | 2007-09-17 | $0.14
(6.07%) |
$14.08 | $27.07 |
| 2007-07-30 | 2007-08-15 | $0.13 | $12.20 | $23.59 |
| 2007-06-28 | 2007-07-16 | $0.13
(0.49%) |
$13.04 | $25.35 |
| 2007-05-30 | 2007-06-15 | $0.13 | $14.18 | $27.70 |
| 2007-04-27 | 2007-05-15 | $0.13 | $14.55 | $28.55 |
| 2007-03-29 | 2007-04-16 | $0.13
(0.49%) |
$14.24 | $28.06 |
| 2007-02-27 | 2007-03-15 | $0.13 | $13.87 | $27.46 |
| 2007-01-30 | 2007-02-15 | $0.13 | $14.42 | $28.67 |
| 2006-12-28 | 2007-01-16 | $0.13
(0.50%) |
$13.93 | $27.82 |
| 2006-11-29 | 2006-12-15 | $0.13 | $13.50 | $27.10 |
| 2006-10-30 | 2006-11-15 | $0.13
(-0.02%) |
$13.09 | $26.40 |
| 2006-09-28 | 2006-10-16 | $0.13
(0.48%) |
$12.20 | $24.72 |
| 2006-08-30 | 2006-09-15 | $0.13
(6.64%) |
$12.10 | $24.64 |
| 2006-07-28 | 2006-08-15 | $0.12 | $11.31 | $23.14 |
| 2006-06-29 | 2006-07-17 | $0.12
(0.51%) |
$10.90 | $22.43 |
| 2006-05-30 | 2006-06-15 | $0.12 | $10.55 | $21.81 |
| 2006-04-27 | 2006-05-15 | $0.12 | $10.87 | $22.59 |
| 2006-03-30 | 2006-04-17 | $0.12
(0.52%) |
$11.49 | $24.01 |
| 2006-02-27 | 2006-03-15 | $0.12 | $11.02 | $23.15 |
| 2006-01-30 | 2006-02-15 | $0.12 | $10.99 | $23.20 |
| 2005-12-29 | 2006-01-17 | $0.12
(0.61%) |
$10.28 | $21.80 |
| 2005-11-29 | 2005-12-15 | $0.12 | $10.65 | $22.70 |
| 2005-10-28 | 2005-11-15 | $0.12 | $10.13 | $21.72 |
| 2005-09-29 | 2005-10-17 | $0.12
(0.52%) |
$11.01 | $23.72 |
| 2005-08-30 | 2005-09-15 | $0.12
(3.32%) |
$10.81 | $23.42 |
| 2005-07-28 | 2005-08-15 | $0.11 | $11.56 | $25.16 |
| 2005-06-29 | 2005-07-15 | $0.11
(0.63%) |
$11.63 | $25.43 |
| 2005-05-27 | 2005-06-15 | $0.11 | $11.24 | $24.67 |
| 2005-04-28 | 2005-05-16 | $0.11 | $10.88 | $24.00 |
| 2005-03-30 | 2005-04-15 | $0.11
(0.55%) |
$10.38 | $23.00 |
| 2005-02-25 | 2005-03-15 | $0.11 | $10.79 | $24.02 |
| 2005-01-28 | 2005-02-15 | $0.11
(-50%) |
$10.34 | $23.12 |
| 2004-12-30 | 2005-01-18 | $0.22
(0.55%) |
$11.30 | $25.39 |
| 2004-11-29 | 2004-12-15 | $0.22 | $11.03 | $24.89 |
| 2004-10-28 | 2004-11-15 | $0.22 | $10.73 | $24.34 |
| 2004-09-29 | 2004-10-15 | $0.22
(0.55%) |
$9.86 | $22.45 |
| 2004-08-30 | 2004-09-15 | $0.22
(7.40%) |
$9.60 | $21.98 |
| 2004-07-29 | 2004-08-16 | $0.20 | $8.70 | $20.00 |
| 2004-06-29 | 2004-07-15 | $0.20
(0.60%) |
$8.87 | $20.50 |
| 2004-05-27 | 2004-06-15 | $0.20 | $8.56 | $19.88 |
| 2004-04-29 | 2004-05-17 | $0.20 | $8.28 | $19.33 |
| 2004-03-30 | 2004-04-15 | $0.20
(0.70%) |
$9.43 | $22.13 |
| 2004-02-26 | 2004-03-15 | $0.20 | $9.18 | $21.65 |
| 2004-01-29 | 2004-02-16 | $0.20 | $8.65 | $20.48 |
| 2003-12-30 | 2004-01-15 | $0.20
(0.60%) |
$8.47 | $20.16 |
| 2003-11-26 | 2003-12-15 | $0.20 | $8.39 | $20.07 |
| 2003-10-30 | 2003-11-17 | $0.20 | $8.23 | $19.78 |
| 2003-09-29 | 2003-10-15 | $0.20
(0.61%) |
$8.20 | $19.80 |
| 2003-08-28 | 2003-09-15 | $0.20 | $8.12 | $19.71 |
| 2003-07-30 | 2003-08-15 | $0.20 | $8.36 | $20.40 |
| 2003-06-27 | 2003-07-15 | $0.20
(0.61%) |
$7.90 | $19.38 |
| 2003-05-29 | 2003-06-16 | $0.20 | $7.58 | $18.68 |
| 2003-04-29 | 2003-05-15 | $0.20 | $7.60 | $18.82 |
| 2003-03-28 | 2003-04-15 | $0.20
(0.72%) |
$7.18 | $17.88 |
| 2003-02-27 | 2003-03-17 | $0.20 | $6.93 | $17.35 |
| 2003-01-31 | 2003-02-18 | $0.20 | $6.73 | $16.94 |
| 2002-12-30 | 2003-01-15 | $0.20
(0.62%) |
$7.01 | $17.75 |
| 2002-11-27 | 2002-12-16 | $0.19 | $6.88 | $17.53 |
| 2002-10-30 | 2002-11-15 | $0.19 | $6.43 | $16.47 |
| 2002-09-27 | 2002-10-15 | $0.19
(0.62%) |
$6.64 | $17.10 |
| 2002-08-29 | 2002-09-16 | $0.19 | $6.57 | $17.00 |
| 2002-07-30 | 2002-08-15 | $0.19 | $6.39 | $16.65 |
| 2002-06-27 | 2002-07-15 | $0.19
(0.63%) |
$6.98 | $18.28 |
| 2002-05-30 | 2002-06-17 | $0.19 | $6.57 | $17.29 |
| 2002-04-29 | 2002-05-15 | $0.19 | $6.20 | $16.41 |
| 2002-03-27 | 2002-04-15 | $0.19
(0.74%) |
$6.19 | $16.48 |
| 2002-02-27 | 2002-03-15 | $0.19 | $5.91 | $15.82 |
| 2002-01-30 | 2002-02-15 | $0.19 | $5.82 | $15.68 |
| 2001-12-28 | 2002-01-15 | $0.19
(0.64%) |
$5.48 | $14.87 |
| 2001-11-29 | 2001-12-17 | $0.19 | $5.31 | $14.50 |
| 2001-10-30 | 2001-11-15 | $0.19 | $5.12 | $14.07 |
| 2001-09-27 | 2001-10-15 | $0.19
(0.64%) |
$5.16 | $14.27 |
| 2001-08-30 | 2001-09-17 | $0.19 | $5.15 | $14.34 |
| 2001-07-30 | 2001-08-15 | $0.19 | $5.18 | $14.50 |
| 2001-06-28 | 2001-07-16 | $0.19
(0.64%) |
$5.05 | $14.25 |
| 2001-05-30 | 2001-06-15 | $0.19 | $4.75 | $13.48 |
| 2001-04-27 | 2001-05-15 | $0.19 | $4.97 | $14.20 |
| 2001-03-29 | 2001-04-16 | $0.19
(0.76%) |
$4.54 | $13.07 |
| 2001-02-27 | 2001-03-15 | $0.19 | $4.34 | $12.59 |
| 2001-01-30 | 2001-02-15 | $0.19 | $4.47 | $13.04 |
| 2000-12-28 | 2001-01-16 | $0.19
(0.65%) |
$4.34 | $12.75 |
| 2000-11-29 | 2000-12-15 | $0.18 | $4.08 | $12.09 |
| 2000-10-30 | 2000-11-15 | $0.18 | $3.90 | $11.63 |
| 2000-09-28 | 2000-10-16 | $0.18
(0.66%) |
$3.87 | $11.63 |
| 2000-08-30 | 2000-09-15 | $0.18 | $3.71 | $11.25 |
| 2000-07-28 | 2000-08-15 | $0.18 | $3.93 | $12.00 |
| 2000-06-29 | 2000-07-17 | $0.18
(0.66%) |
$3.95 | $12.16 |
| 2000-05-30 | 2000-06-15 | $0.18
(0.11%) |
$3.81 | $11.81 |
| 2000-04-27 | 2000-05-15 | $0.18
(-0.77%) |
$3.43 | $10.72 |
| 2000-03-30 | 2000-04-17 | $0.18
(1.44%) |
$3.21 | $10.13 |
| 2000-02-28 | 2000-03-15 | $0.18 | $3.27 | $10.41 |
| 2000-01-28 | 2000-02-15 | $0.18 | $3.38 | $10.84 |
| 1999-12-30 | 2000-01-17 | $0.18
(1.35%) |
$3.22 | $10.41 |
| 1999-11-29 | 1999-12-15 | $0.18
(2.30%) |
$3.30 | $10.78 |
| 1999-10-28 | 1999-11-15 | $0.17
(-2.25%) |
$3.42 | $11.25 |
| 1999-09-29 | 1999-10-15 | $0.18
(1.49%) |
$3.42 | $11.34 |
| 1999-08-30 | 1999-09-15 | $0.18 | $3.47 | $11.59 |
| 1999-07-29 | 1999-08-16 | $0.18 | $3.47 | $11.69 |
| 1999-06-29 | 1999-07-15 | $0.18
(1.39%) |
$3.54 | $12.00 |
| 1999-05-27 | 1999-06-15 | $0.17 | $3.58 | $12.22 |
| 1999-04-29 | 1999-05-17 | $0.17 | $3.41 | $11.72 |
| 1999-03-30 | 1999-04-15 | $0.17
(1.53%) |
$3.10 | $10.75 |
| 1999-02-25 | 1999-03-15 | $0.17 | $3.13 | $10.94 |
| 1999-01-28 | 1999-02-16 | $0.17 | $3.36 | $11.84 |
| 1998-12-30 | 1999-01-18 | $0.17
(1.43%) |
$3.46 | $12.25 |
| 1998-11-27 | 1998-12-15 | $0.17 | $3.50 | $12.50 |
| 1998-10-29 | 1998-11-16 | $0.17 | $3.48 | $12.50 |
| 1998-09-29 | 1998-10-15 | $0.17
(1.58%) |
$3.49 | $12.63 |
| 1998-08-28 | 1998-09-15 | $0.17 | $3.30 | $12.03 |
| 1998-07-30 | 1998-08-17 | $0.17 | $3.38 | $12.41 |
| 1998-06-29 | 1998-07-15 | $0.17
(1.48%) |
$3.58 | $13.22 |
| 1998-06-11 | $0.16
(0.06%) |
$3.52 | $13.06 | |
| 1998-05-28 | 1998-06-15 | $0.16
(-0.06%) |
$3.51 | $13.19 |
| 1998-04-29 | 1998-05-15 | $0.16 | $3.44 | $13.00 |
| 1998-03-30 | 1998-04-15 | $0.16
(1.63%) |
$3.53 | $13.44 |
| 1998-02-26 | 1998-03-16 | $0.16 | $3.43 | $13.13 |
| 1998-01-29 | 1998-02-17 | $0.16 | $3.47 | $13.38 |
| 1997-12-30 | 1998-01-15 | $0.16 | $3.28 | $12.72 |
| 1997-11-26 | 1997-12-15 | $0.16
(1.52%) |
$3.35 | $13.06 |
| 1997-10-30 | 1997-11-17 | $0.16 | $3.27 | $12.84 |
| 1997-09-29 | 1997-10-15 | $0.16 | $3.37 | $13.31 |
| 1997-08-28 | 1997-09-15 | $0.16 | $3.45 | $13.69 |
| 1997-07-30 | 1997-08-15 | $0.16 | $3.21 | $12.84 |
| 1997-06-27 | 1997-07-15 | $0.16 | $3.26 | $13.13 |
| 1997-05-29 | 1997-06-16 | $0.16 | $3.12 | $12.63 |
| 1997-04-29 | 1997-05-15 | $0.16 | $2.98 | $12.13 |
| 1997-03-27 | 1997-04-15 | $0.16 | $2.88 | $11.81 |
| 1997-02-27 | 1997-03-17 | $0.16 | $3.08 | $12.69 |
| 1997-01-30 | 1997-02-17 | $0.16 | $3.09 | $12.81 |
| 1996-12-27 | 1997-01-15 | $0.16 | $2.86 | $11.94 |
| 1996-11-27 | 1996-12-16 | $0.16
(1.68%) |
$2.83 | $11.88 |
| 1996-10-30 | 1996-11-15 | $0.16 | $2.66 | $11.25 |
| 1996-09-27 | 1996-10-15 | $0.16 | $2.67 | $11.38 |
| 1996-08-29 | 1996-09-17 | $0.16 | $2.64 | $11.31 |
| 1996-07-30 | 1996-08-15 | $0.16 | $2.40 | $10.38 |
| 1996-06-27 | 1996-07-15 | $0.16 | $2.41 | $10.50 |
| 1996-05-30 | 1996-06-17 | $0.16 | $2.35 | $10.31 |
| 1996-04-29 | 1996-05-15 | $0.16 | $2.24 | $9.88 |
| 1996-03-28 | 1996-04-15 | $0.16 | $2.35 | $10.44 |
| 1996-02-28 | 1996-03-15 | $0.16
(-66.30%) |
$2.38 | $10.69 |
| 1995-12-21 | 1996-01-11 | $0.46 Special | $2.33 | $10.50 |
| 1995-12-21 | 1996-01-15 | $0.46
(196.77%) |
$2.33 | $10.50 |
| 1995-11-29 | 1995-12-15 | $0.16 | $2.12 | $9.81 |
| 1995-10-30 | 1995-11-15 | $0.16 | $2.12 | $9.88 |
| 1995-09-28 | 1995-10-16 | $0.16 | $2.18 | $10.25 |
| 1995-08-30 | 1995-09-15 | $0.16 | $2.27 | $10.75 |
| 1995-08-16 | 1995-08-28 | $0.16
(-65.56%) |
$2.23 | $10.63 |
| 1995-06-29 | 1995-07-17 | $0.45
(200%) |
$2.13 | $10.19 |
| 1995-05-25 | 1995-06-15 | $0.15 | $2.09 | $10.06 |
| 1995-04-25 | 1995-05-15 | $0.15
(-66.67%) |
$1.90 | $9.25 |
| 1995-03-28 | 1995-04-17 | $0.45
(200%) |
$1.84 | $9.00 |
| 1995-02-23 | 1995-03-15 | $0.15 | $1.85 | $9.13 |
| 1995-01-26 | 1995-02-15 | $0.15 | $1.77 | $8.81 |
| 1994-12-27 | 1995-01-17 | $0.15 | $1.63 | $8.19 |
| 1994-11-25 | 1994-12-15 | $0.15 | $1.54 | $7.81 |
| 1994-10-26 | 1994-11-15 | $0.15
(100%) |
$1.65 | $8.44 |
| 1994-09-26 | 1994-10-15 | $0.08 | $1.82 | $16.00 |
Realty Income Corp. Splits
| Date | Split Ratio |
|---|---|
| 2005-01-03 | 2 |
O
List: Champions
Price: $61.05
52 week range price:
Dividend Yield: 4.58%
5-year range yield:
Payout Ratio: 187.69%
Payout Ratio Range:
Dividend Per Share: $2.72
Earnings Per Share: $1.45
P/E Ratio: 41.09
Exchange: NYQ
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 2.6 million
Ebitda: 279.7 millionMarket Capitalization: 20.4 billion
Average Dividend Frequency: 11
Last 12 month Dividends paid: 12
Years Paying Dividends: 27
DGR3: 4.18%
DGR5: 4.38%
DGR10: 5.16%
DGR20: 2.41%