Realty Income Corporation dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| June 15, 2018 | $0.22 | $53.30 | $53.30 |
| May 15, 2018 | $0.22 | $50.30 | $50.51 |
| April 13, 2018 | $0.22 (0.46%) | $51.30 | $51.73 |
| March 15, 2018 | $0.219 | $48.56 | $49.18 |
| Feb. 15, 2018 | $0.219 (3.06%) | $52.29 | $53.19 |
| Jan. 12, 2018 | $0.2125 (0.24%) | $55.82 | $57.02 |
| Dec. 15, 2017 | $0.212 | $53.93 | $55.30 |
| Nov. 15, 2017 | $0.212 | $52.14 | $53.67 |
| Oct. 13, 2017 | $0.212 (0.24%) | $55.35 | $57.19 |
| Sept. 15, 2017 | $0.2115 | $54.88 | $56.92 |
| Aug. 15, 2017 | $0.2115 | $54.95 | $57.20 |
| July 14, 2017 | $0.2115 (0.24%) | $53.38 | $55.77 |
| June 15, 2017 | $0.211 | $52.45 | $55.00 |
| May 15, 2017 | $0.211 | $56.47 | $59.45 |
| April 14, 2017 | $0.211 (0.24%) | $55.78 | $58.93 |
| March 15, 2017 | $0.2105 | $59.55 | $63.14 |
| Feb. 15, 2017 | $0.2105 (3.95%) | $55.73 | $59.29 |
| Jan. 13, 2017 | $0.2025 (0.25%) | $53.05 | $56.63 |
| Dec. 15, 2016 | $0.202 | $52.96 | $56.74 |
| Nov. 15, 2016 | $0.202 | $54.43 | $58.53 |
| Oct. 17, 2016 | $0.202 (0.25%) | $62.65 | $67.60 |
| Sept. 15, 2016 | $0.2015 (1.00%) | $60.47 | $65.44 |
| Aug. 15, 2016 | $0.1995 | $65.12 | $70.68 |
| July 15, 2016 | $0.1995 (0.25%) | $62.89 | $68.46 |
| June 15, 2016 | $0.199 | $54.87 | $59.90 |
| May 16, 2016 | $0.199 | $54.29 | $59.47 |
| April 15, 2016 | $0.199 (0.25%) | $56.60 | $62.21 |
| March 15, 2016 | $0.1985 | $53.18 | $58.63 |
| Feb. 16, 2016 | $0.1985 (3.93%) | $49.60 | $54.87 |
| Jan. 15, 2016 | $0.191 (0.26%) | $46.77 | $51.92 |
| Dec. 15, 2015 | $0.1905 | $44.90 | $50.03 |
| Nov. 16, 2015 | $0.1905 | $44.41 | $49.68 |
| Oct. 15, 2015 | $0.1905 (0.26%) | $41.96 | $47.11 |
| Sept. 15, 2015 | $0.19 | $40.75 | $45.94 |
| Aug. 17, 2015 | $0.19 | $42.06 | $47.61 |
| July 15, 2015 | $0.19 (0.26%) | $39.04 | $44.37 |
| June 15, 2015 | $0.1895 | $40.34 | $46.04 |
| May 15, 2015 | $0.1895 | $41.72 | $47.82 |
| April 15, 2015 | $0.1895 (0.26%) | $44.87 | $51.63 |
| March 16, 2015 | $0.189 | $43.13 | $49.81 |
| Feb. 17, 2015 | $0.189 (3.04%) | $47.57 | $55.14 |
| Jan. 15, 2015 | $0.183417 (0.17%) | $42.05 | $48.91 |
| Dec. 15, 2014 | $0.183104 | $39.77 | $46.43 |
| Nov. 17, 2014 | $0.183104 | $39.69 | $46.52 |
| Oct. 15, 2014 | $0.183104 (0.17%) | $34.93 | $41.10 |
| Sept. 15, 2014 | $0.182792 | $37.72 | $44.58 |
| Aug. 15, 2014 | $0.182792 | $36.60 | $43.44 |
| July 15, 2014 | $0.182792 (0.17%) | $37.11 | $44.22 |
| June 16, 2014 | $0.182479 | $36.23 | $43.36 |
| May 15, 2014 | $0.182479 | $36.11 | $43.40 |
| April 15, 2014 | $0.182479 (0.17%) | $33.77 | $40.75 |
| March 17, 2014 | $0.182167 | $36.64 | $44.42 |
| Feb. 18, 2014 | $0.182167 | $33.49 | $40.77 |
| Dec. 31, 2013 | $0.182167 | $30.53 | $37.33 |
| Jan. 15, 2014 | $0.182167 (0.17%) | $30.52 | $37.50 |
| Dec. 16, 2013 | $0.181854 | $31.05 | $38.33 |
| Nov. 15, 2013 | $0.181854 | $34.36 | $42.62 |
| Oct. 15, 2013 | $0.181854 (0.17%) | $32.32 | $40.26 |
| Sept. 16, 2013 | $0.181542 | $31.78 | $39.77 |
| Aug. 15, 2013 | $0.181542 | $35.16 | $44.20 |
| July 15, 2013 | $0.181542 (0.17%) | $33.49 | $42.28 |
| June 17, 2013 | $0.181229 | $36.80 | $46.65 |
| May 15, 2013 | $0.181229 | $39.56 | $50.35 |
| April 15, 2013 | $0.181229 (0.17%) | $35.23 | $45.00 |
| March 15, 2013 | $0.180917 | $35.38 | $45.38 |
| Feb. 15, 2013 | $0.180917 (19.22%) | $33.83 | $43.56 |
| Jan. 15, 2013 | $0.15175 (0.21%) | $31.04 | $40.14 |
| Dec. 17, 2012 | $0.151438 | $30.31 | $39.34 |
| Nov. 15, 2012 | $0.151438 | $30.14 | $39.27 |
| Oct. 15, 2012 | $0.151438 (0.21%) | $31.13 | $40.72 |
| Sept. 17, 2012 | $0.151125 (3.42%) | $32.20 | $42.27 |
| Aug. 15, 2012 | $0.146125 | $31.29 | $41.22 |
| July 16, 2012 | $0.146125 (0.21%) | $31.18 | $41.23 |
| June 15, 2012 | $0.145812 | $28.67 | $38.04 |
| May 15, 2012 | $0.145812 | $29.47 | $39.25 |
| April 16, 2012 | $0.145812 (0.21%) | $28.94 | $38.69 |
| March 15, 2012 | $0.1455 | $27.24 | $36.55 |
| Feb. 15, 2012 | $0.1455 | $26.97 | $36.34 |
| Jan. 17, 2012 | $0.1455 (0.22%) | $25.92 | $35.06 |
| Dec. 15, 2011 | $0.145187 | $24.33 | $33.04 |
| Nov. 15, 2011 | $0.145187 | $24.89 | $33.95 |
| Oct. 17, 2011 | $0.145187 (0.22%) | $24.51 | $33.58 |
| Sept. 15, 2011 | $0.144875 | $24.60 | $33.84 |
| Aug. 15, 2011 | $0.144875 | $23.65 | $32.67 |
| July 15, 2011 | $0.144875 (0.22%) | $24.26 | $33.67 |
| June 15, 2011 | $0.144562 | $25.08 | $34.95 |
| May 16, 2011 | $0.144562 | $25.77 | $36.07 |
| April 15, 2011 | $0.144562 (0.22%) | $24.79 | $34.83 |
| March 15, 2011 | $0.14425 | $25.26 | $35.64 |
| Feb. 15, 2011 | $0.14425 | $24.38 | $34.54 |
| Jan. 18, 2011 | $0.14425 (0.22%) | $24.19 | $34.41 |
| Dec. 15, 2010 | $0.143937 | $24.02 | $34.31 |
| Nov. 15, 2010 | $0.143937 | $23.99 | $34.42 |
| Oct. 15, 2010 | $0.143937 (0.22%) | $23.45 | $33.78 |
| Sept. 15, 2010 | $0.143625 | $22.28 | $32.23 |
| Aug. 16, 2010 | $0.143625 | $21.89 | $31.81 |
| July 15, 2010 | $0.143625 (0.22%) | $21.00 | $30.65 |
| June 15, 2010 | $0.143312 | $21.79 | $31.95 |
| May 17, 2010 | $0.143312 | $23.34 | $34.38 |
| April 15, 2010 | $0.143312 (0.22%) | $20.77 | $30.73 |
| March 15, 2010 | $0.143 | $19.05 | $28.31 |
| Feb. 16, 2010 | $0.143 | $18.59 | $27.78 |
| Jan. 15, 2010 | $0.143 (0.22%) | $17.61 | $26.44 |
| Dec. 15, 2009 | $0.142687 | $16.51 | $24.93 |
| Nov. 16, 2009 | $0.142687 | $15.35 | $23.31 |
| Oct. 15, 2009 | $0.142687 (0.22%) | $16.97 | $25.93 |
| Sept. 15, 2009 | $0.142375 | $16.88 | $25.93 |
| Aug. 17, 2009 | $0.142375 | $15.30 | $23.63 |
| July 15, 2009 | $0.142375 (0.22%) | $13.92 | $21.63 |
| June 15, 2009 | $0.142063 | $13.77 | $21.54 |
| May 15, 2009 | $0.142063 | $14.25 | $22.44 |
| April 15, 2009 | $0.142063 (0.22%) | $10.86 | $17.22 |
| March 16, 2009 | $0.14175 | $11.08 | $17.70 |
| Feb. 17, 2009 | $0.14175 | $12.12 | $19.52 |
| Jan. 15, 2009 | $0.14175 (0.44%) | $14.05 | $22.77 |
| Dec. 15, 2008 | $0.141125 | $12.80 | $20.88 |
| Nov. 17, 2008 | $0.141125 | $13.37 | $21.96 |
| Oct. 15, 2008 | $0.141125 (0.44%) | $14.97 | $24.74 |
| Sept. 15, 2008 | $0.1405 (1.81%) | $15.71 | $26.11 |
| Aug. 15, 2008 | $0.138 | $15.40 | $25.74 |
| July 15, 2008 | $0.138 (0.45%) | $13.64 | $22.91 |
| June 16, 2008 | $0.137375 | $14.42 | $24.37 |
| May 15, 2008 | $0.137375 | $15.92 | $27.05 |
| April 15, 2008 | $0.137375 (0.46%) | $14.98 | $25.58 |
| March 17, 2008 | $0.13675 | $13.49 | $23.16 |
| Feb. 15, 2008 | $0.13675 | $13.65 | $23.56 |
| Jan. 15, 2008 | $0.13675 (0.46%) | $15.44 | $26.81 |
| Dec. 17, 2007 | $0.136125 | $16.38 | $28.59 |
| Nov. 15, 2007 | $0.136125 | $16.60 | $29.11 |
| Oct. 15, 2007 | $0.136125 (0.46%) | $16.32 | $28.75 |
| Sept. 17, 2007 | $0.1355 (6.07%) | $15.29 | $27.07 |
| Aug. 15, 2007 | $0.12775 | $13.26 | $23.59 |
| July 16, 2007 | $0.12775 (0.49%) | $14.17 | $25.35 |
| June 15, 2007 | $0.127125 | $15.41 | $27.70 |
| May 15, 2007 | $0.127125 | $15.81 | $28.55 |
| April 16, 2007 | $0.127125 (0.49%) | $15.47 | $28.06 |
| March 15, 2007 | $0.1265 | $15.07 | $27.46 |
| Feb. 15, 2007 | $0.1265 | $15.66 | $28.67 |
| Jan. 16, 2007 | $0.1265 (0.50%) | $15.13 | $27.82 |
| Dec. 15, 2006 | $0.125875 | $14.67 | $27.10 |
| Nov. 15, 2006 | $0.125875 (-0.02%) | $14.23 | $26.40 |
| Oct. 16, 2006 | $0.1259 (0.48%) | $13.26 | $24.72 |
| Sept. 15, 2006 | $0.1253 (6.64%) | $13.15 | $24.64 |
| Aug. 15, 2006 | $0.1175 | $12.29 | $23.14 |
| July 17, 2006 | $0.1175 (0.51%) | $11.85 | $22.43 |
| June 15, 2006 | $0.1169 | $11.46 | $21.81 |
| May 15, 2006 | $0.1169 | $11.81 | $22.59 |
| April 17, 2006 | $0.1169 (0.52%) | $12.48 | $24.01 |
| March 15, 2006 | $0.1163 | $11.98 | $23.15 |
| Feb. 15, 2006 | $0.1163 | $11.94 | $23.20 |
| Jan. 17, 2006 | $0.1163 (0.61%) | $11.17 | $21.80 |
| Dec. 15, 2005 | $0.1156 | $11.57 | $22.70 |
| Nov. 15, 2005 | $0.1156 | $11.01 | $21.72 |
| Oct. 17, 2005 | $0.1156 (0.52%) | $11.96 | $23.72 |
| Sept. 15, 2005 | $0.115 (3.32%) | $11.75 | $23.42 |
| Aug. 15, 2005 | $0.1113 | $12.56 | $25.16 |
| July 15, 2005 | $0.1113 (0.63%) | $12.64 | $25.43 |
| June 15, 2005 | $0.1106 | $12.21 | $24.67 |
| May 16, 2005 | $0.1106 | $11.82 | $24.00 |
| April 15, 2005 | $0.1106 (0.55%) | $11.28 | $23.00 |
| March 15, 2005 | $0.11 | $11.72 | $24.02 |
| Feb. 15, 2005 | $0.11 (-50%) | $11.23 | $23.12 |
| Jan. 18, 2005 | $0.22 (0.55%) | $12.27 | $25.39 |
| Dec. 15, 2004 | $0.2188 | $11.93 | $24.89 |
| Nov. 15, 2004 | $0.2188 | $11.56 | $24.34 |
| Oct. 15, 2004 | $0.2188 (0.55%) | $10.57 | $22.45 |
| Sept. 15, 2004 | $0.2176 (7.40%) | $10.25 | $21.98 |
| Aug. 16, 2004 | $0.2026 | $9.23 | $20.00 |
| July 15, 2004 | $0.2026 (0.60%) | $9.37 | $20.50 |
| June 15, 2004 | $0.2014 | $9.00 | $19.88 |
| May 17, 2004 | $0.2014 | $8.66 | $19.33 |
| April 15, 2004 | $0.2014 (0.70%) | $9.81 | $22.12 |
| March 15, 2004 | $0.2 | $9.51 | $21.65 |
| Feb. 16, 2004 | $0.2 | $8.91 | $20.48 |
| Jan. 15, 2004 | $0.2 (0.60%) | $8.69 | $20.16 |
| Dec. 15, 2003 | $0.1988 | $8.56 | $20.07 |
| Nov. 17, 2003 | $0.1988 | $8.36 | $19.78 |
| Oct. 15, 2003 | $0.1988 (0.61%) | $8.28 | $19.80 |
| Sept. 15, 2003 | $0.1976 | $8.16 | $19.70 |
| Aug. 15, 2003 | $0.1976 | $8.36 | $20.40 |
| July 15, 2003 | $0.1976 (0.61%) | $7.87 | $19.38 |
| June 16, 2003 | $0.1964 | $7.51 | $18.68 |
| May 15, 2003 | $0.1964 | $7.49 | $18.82 |
| April 15, 2003 | $0.1964 (0.72%) | $7.04 | $17.88 |
| March 17, 2003 | $0.195 | $6.76 | $17.35 |
| Feb. 18, 2003 | $0.195 | $6.52 | $16.94 |
| Jan. 15, 2003 | $0.195 (0.62%) | $6.75 | $17.75 |
| Dec. 16, 2002 | $0.1938 | $6.60 | $17.52 |
| Nov. 15, 2002 | $0.1938 | $6.13 | $16.46 |
| Oct. 15, 2002 | $0.1938 (0.62%) | $6.29 | $17.10 |
| Sept. 16, 2002 | $0.1926 | $6.18 | $17.00 |
| Aug. 15, 2002 | $0.1926 | $5.99 | $16.65 |
| July 15, 2002 | $0.1926 (0.63%) | $6.50 | $18.28 |
| June 17, 2002 | $0.1914 | $6.08 | $17.29 |
| May 15, 2002 | $0.1914 | $5.71 | $16.41 |
| April 15, 2002 | $0.1914 (0.74%) | $5.66 | $16.48 |
| March 15, 2002 | $0.19 | $5.38 | $15.82 |
| Feb. 15, 2002 | $0.19 | $5.27 | $15.68 |
| Jan. 15, 2002 | $0.19 (0.64%) | $4.93 | $14.86 |
| Dec. 17, 2001 | $0.1888 | $4.75 | $14.50 |
| Nov. 15, 2001 | $0.1888 | $4.55 | $14.07 |
| Oct. 15, 2001 | $0.1888 (0.64%) | $4.55 | $14.27 |
| Sept. 17, 2001 | $0.1876 | $4.51 | $14.34 |
| Aug. 15, 2001 | $0.1876 | $4.50 | $14.50 |
| July 16, 2001 | $0.1876 (0.64%) | $4.37 | $14.25 |
| June 15, 2001 | $0.1864 | $4.08 | $13.48 |
| May 15, 2001 | $0.1864 | $4.24 | $14.20 |
| April 16, 2001 | $0.1864 (0.76%) | $3.85 | $13.07 |
| March 15, 2001 | $0.185 | $3.65 | $12.58 |
| Feb. 15, 2001 | $0.185 | $3.73 | $13.04 |
| Jan. 16, 2001 | $0.185 (0.65%) | $3.60 | $12.75 |
| Dec. 15, 2000 | $0.1838 | $3.36 | $12.09 |
| Nov. 15, 2000 | $0.1838 | $3.18 | $11.62 |
| Oct. 16, 2000 | $0.1838 (0.66%) | $3.13 | $11.62 |
| Sept. 15, 2000 | $0.1826 | $2.98 | $11.25 |
| Aug. 15, 2000 | $0.1826 | $3.13 | $12.00 |
| July 17, 2000 | $0.1826 (0.66%) | $3.12 | $12.16 |
| June 15, 2000 | $0.1814 (0.11%) | $2.99 | $11.81 |
| May 15, 2000 | $0.1812 (-0.77%) | $2.67 | $10.72 |
| April 17, 2000 | $0.1826 (1.44%) | $2.48 | $10.12 |
| March 15, 2000 | $0.18 | $2.51 | $10.41 |
| Feb. 15, 2000 | $0.18 | $2.57 | $10.84 |
| Jan. 17, 2000 | $0.18 (1.35%) | $2.42 | $10.41 |
| Dec. 15, 1999 | $0.1776 (2.30%) | $2.47 | $10.78 |
| Nov. 15, 1999 | $0.1736 (-2.25%) | $2.53 | $11.25 |
| Oct. 15, 1999 | $0.1776 (1.49%) | $2.51 | $11.34 |
| Sept. 15, 1999 | $0.175 | $2.53 | $11.59 |
| Aug. 16, 1999 | $0.175 | $2.51 | $11.69 |
| July 15, 1999 | $0.175 (1.39%) | $2.54 | $12.00 |
| June 15, 1999 | $0.1726 | $2.55 | $12.22 |
| May 17, 1999 | $0.1726 | $2.41 | $11.72 |
| April 15, 1999 | $0.1726 (1.53%) | $2.18 | $10.75 |
| March 15, 1999 | $0.17 | $2.18 | $10.94 |
| Feb. 16, 1999 | $0.17 | $2.33 | $11.84 |
| Jan. 18, 1999 | $0.17 (1.43%) | $2.37 | $12.25 |
| Dec. 15, 1998 | $0.1676 | $2.39 | $12.50 |
| Nov. 16, 1998 | $0.1676 | $2.36 | $12.50 |
| Oct. 15, 1998 | $0.1676 (1.58%) | $2.35 | $12.62 |
| Sept. 15, 1998 | $0.165 | $2.21 | $12.03 |
| Aug. 17, 1998 | $0.165 | $2.25 | $12.41 |
| July 15, 1998 | $0.165 (1.48%) | $2.36 | $13.22 |
| June 11, 1998 | $0.1626 (0.06%) | $2.31 | $13.06 |
| June 15, 1998 | $0.1625 (-0.06%) | $2.30 | $13.19 |
| May 15, 1998 | $0.1626 | $2.24 | $13.00 |
| April 15, 1998 | $0.1626 (1.63%) | $2.28 | $13.44 |
| March 16, 1998 | $0.16 | $2.20 | $13.12 |
| Feb. 17, 1998 | $0.16 | $2.22 | $13.38 |
| Jan. 15, 1998 | $0.16 | $2.09 | $12.72 |
| Dec. 15, 1997 | $0.16 (1.52%) | $2.11 | $13.06 |
| Nov. 17, 1997 | $0.1576 | $2.05 | $12.84 |
| Oct. 15, 1997 | $0.1576 | $2.10 | $13.31 |
| Sept. 15, 1997 | $0.1576 | $2.14 | $13.69 |
| Aug. 15, 1997 | $0.1576 | $1.98 | $12.84 |
| July 15, 1997 | $0.1576 | $2.00 | $13.12 |
| June 16, 1997 | $0.1576 | $1.90 | $12.62 |
| May 15, 1997 | $0.1576 | $1.80 | $12.12 |
| April 15, 1997 | $0.1576 | $1.73 | $11.81 |
| March 17, 1997 | $0.1576 | $1.84 | $12.69 |
| Feb. 17, 1997 | $0.1576 | $1.83 | $12.81 |
| Jan. 15, 1997 | $0.1576 | $1.69 | $11.94 |
| Dec. 16, 1996 | $0.1576 (1.68%) | $1.66 | $11.88 |
| Nov. 15, 1996 | $0.155 | $1.55 | $11.25 |
| Oct. 15, 1996 | $0.155 | $1.54 | $11.38 |
| Sept. 17, 1996 | $0.155 | $1.51 | $11.31 |
| Aug. 15, 1996 | $0.155 | $1.37 | $10.38 |
| July 15, 1996 | $0.155 | $1.37 | $10.50 |
| June 17, 1996 | $0.155 | $1.32 | $10.31 |
| May 15, 1996 | $0.155 | $1.25 | $9.88 |
| April 15, 1996 | $0.155 | $1.30 | $10.44 |
| March 15, 1996 | $0.155 (-66.30%) | $1.31 | $10.69 |
| Jan. 11, 1996 | $0.46 Special | $1.27 | $10.50 |
| Jan. 15, 1996 | $0.46 (196.77%) | $1.27 | $10.50 |
| Dec. 15, 1995 | $0.155 | $1.13 | $9.81 |
| Nov. 15, 1995 | $0.155 | $1.12 | $9.88 |
| Oct. 16, 1995 | $0.155 | $1.15 | $10.25 |
| Sept. 15, 1995 | $0.155 | $1.19 | $10.75 |
| Aug. 28, 1995 | $0.155 (-65.56%) | $1.16 | $10.62 |
| July 17, 1995 | $0.45 (200%) | $1.09 | $10.19 |
| June 15, 1995 | $0.15 | $1.03 | $10.06 |
| May 15, 1995 | $0.15 (-66.67%) | $0.93 | $9.25 |
| April 17, 1995 | $0.45 (200%) | $0.89 | $9.00 |
| March 15, 1995 | $0.15 | $0.86 | $9.12 |
| Feb. 15, 1995 | $0.15 | $0.82 | $8.81 |
| Jan. 17, 1995 | $0.15 | $0.75 | $8.19 |
| Dec. 15, 1994 | $0.15 | $0.70 | $7.81 |
| Nov. 15, 1994 | $0.15 (100%) | $0.74 | $8.44 |
| Oct. 15, 1994 | $0.075 | $1.82 | $16.00 |
Split
| Date | Split Ratio |
|---|---|
| Jan. 3, 2005 | 2 |
O
List: Champions
Price: $52.97
52 week range price:
Dividend Yield: 4.98%
5-year range yield:
Payout Ratio: 208.18%
Payout Ratio Range:
Dividend Per Share: $2.63
Earnings Per Share: $1.10
P/E Ratio: 17.20
Exchange: NYQ
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 2.9 million
Ebitda: 545.2 millionMarket Capitalization: 15.1 billion
Average Dividend Frequency: 11
Last 12 month Dividends paid: 12
Years Paying Dividends: 25
DGR3: 4.98%
DGR5: 7.63%
DGR10: 5.08%
DGR20: 2.46%