Realty Income Corporation dividends

Last dividend for Realty Income Corporation (O) as of March 3, 2024 is 0.26 USD. The forward dividend yield for O as of March 3, 2024 is 6.03%. Average dividend growth rate for stock Realty Income Corporation (O) for past three years is 0.81%.

Dividend history for stock O (Realty Income Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Realty Income Corporation Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-02-29 2024-03-15 0.2565 USD Upcoming dividend
2024-01-31 2024-02-15 0.2565 USD 58.76 USD 58.76 USD
2023-12-29 2024-01-12 0.2565 USD (0.20%) 54.60 USD 54.60 USD
2023-11-30 2023-12-15 0.2560 USD 50.00 USD 50.00 USD
2023-10-31 2023-11-15 0.2560 USD 49.00 USD 49.00 USD
2023-09-29 2023-10-13 0.2560 USD (0.20%) 55.12 USD 55.12 USD
2023-08-31 2023-09-15 0.2555 USD 56.87 USD 56.87 USD
2023-07-31 2023-08-15 0.2555 USD 60.97 USD 60.97 USD
2023-06-30 2023-07-14 0.2555 USD (0.20%) 59.54 USD 59.79 USD
2023-05-31 2023-06-15 0.2550 USD 58.94 USD 59.44 USD
2023-04-28 2023-05-15 0.2550 USD 62.04 USD 62.84 USD
2023-03-31 2023-04-14 0.2550 USD (0.20%) 62.26 USD 63.32 USD
2023-02-28 2023-03-15 0.2545 USD (2.41%) 62.62 USD 63.95 USD
2023-01-31 2023-02-15 0.2485 USD 66.16 USD 67.83 USD
2022-12-30 2023-01-13 0.2485 USD (0.20%) 61.64 USD 63.43 USD
2022-11-30 2022-12-15 0.2480 USD 61.05 USD 63.07 USD
2022-10-31 2022-11-15 0.2480 USD 60.04 USD 62.27 USD
2022-09-30 2022-10-14 0.2480 USD (0.20%) 55.89 USD 58.20 USD
2022-08-31 2022-09-15 0.2475 USD 65.29 USD 68.28 USD
2022-07-29 2022-08-15 0.2475 USD 70.50 USD 73.99 USD
2022-06-30 2022-07-15 0.2475 USD (0.20%) 64.82 USD 68.26 USD
2022-05-31 2022-06-15 0.2470 USD 64.55 USD 68.22 USD
2022-04-29 2022-05-13 0.2470 USD 65.39 USD 69.36 USD
2022-03-31 2022-04-15 0.2470 USD (0.20%) 65.12 USD 69.30 USD
2022-02-28 2022-03-15 0.2465 USD 61.88 USD 66.09 USD
2022-01-31 2022-02-15 0.2465 USD 64.75 USD 69.41 USD
2021-12-31 2022-01-14 0.2465 USD (0.20%) 66.55 USD 71.59 USD
2021-11-30 2021-12-15 0.2460 USD 62.92 USD 67.92 USD
2021-11-15 2021-11-12 0.2460 USD (7.66%) 61.97 USD 67.92 USD
2021-11-01 2021-11-15 0.2285 USD 61.97 USD 67.92 USD
2021-09-30 2021-10-15 0.2285 USD (0.22%) 57.83 USD 62.85 USD
2021-08-31 2021-09-15 0.2280 USD 64.16 USD 69.98 USD
2021-07-30 2021-08-13 0.2280 USD 62.24 USD 68.11 USD
2021-06-30 2021-07-15 0.2280 USD (0.18%) 58.90 USD 64.67 USD
2021-05-28 2021-06-15 0.2276 USD 60.15 USD 66.28 USD
2021-04-30 2021-05-14 0.2276 USD 60.60 USD 67.01 USD
2021-03-31 2021-04-15 0.2276 USD (0.22%) 55.46 USD 61.53 USD
2021-02-26 2021-03-15 0.2271 USD 52.44 USD 58.39 USD
2021-01-29 2021-02-16 0.2271 USD 51.20 USD 57.23 USD
2020-12-31 2021-01-15 0.2271 USD (0.22%) 53.69 USD 60.24 USD
2020-11-30 2020-12-15 0.2266 USD 51.59 USD 58.11 USD
2020-10-30 2020-11-13 0.2266 USD 49.58 USD 56.07 USD
2020-09-30 2020-10-15 0.2266 USD (0.22%) 51.85 USD 58.87 USD
2020-08-31 2020-09-15 0.2261 USD 52.74 USD 60.11 USD
2020-07-31 2020-08-14 0.2261 USD 50.87 USD 58.19 USD
2020-06-30 2020-07-15 0.2261 USD (0.22%) 50.21 USD 57.66 USD
2020-05-29 2020-06-15 0.2256 USD 46.49 USD 53.59 USD
2020-04-30 2020-05-15 0.2256 USD 45.97 USD 53.22 USD
2020-03-31 2020-04-15 0.2256 USD (0.18%) 41.56 USD 48.31 USD
2020-02-28 2020-03-13 0.2252 USD 60.07 USD 70.15 USD
2020-01-31 2020-02-14 0.2252 USD (2.22%) 64.86 USD 75.98 USD
2019-12-31 2020-01-15 0.2203 USD (0.23%) 60.73 USD 71.35 USD
2019-11-29 2019-12-13 0.2198 USD 63.00 USD 74.25 USD
2019-10-31 2019-11-15 0.2198 USD 67.05 USD 79.25 USD
2019-09-30 2019-10-15 0.2198 USD (0.23%) 62.69 USD 74.30 USD
2019-08-30 2019-09-13 0.2193 USD 60.16 USD 71.52 USD
2019-07-31 2019-08-15 0.2193 USD 56.24 USD 67.06 USD
2019-06-28 2019-07-15 0.2193 USD (0.23%) 55.86 USD 66.83 USD
2019-05-31 2019-06-14 0.2188 USD 56.58 USD 67.91 USD
2019-04-30 2019-05-15 0.2188 USD 56.34 USD 67.84 USD
2019-03-29 2019-04-15 0.2188 USD (0.18%) 59.00 USD 71.28 USD
2019-02-28 2019-03-15 0.2184 USD 55.30 USD 67.02 USD
2019-01-31 2019-02-15 0.2184 USD (2.06%) 54.75 USD 66.56 USD
2018-12-31 2019-01-15 0.2140 USD (0.23%) 50.07 USD 61.09 USD
2018-11-30 2018-12-14 0.2135 USD 50.73 USD 62.10 USD
2018-10-31 2018-11-15 0.2135 USD 47.54 USD 58.40 USD
2018-09-28 2018-10-15 0.2135 USD (0.23%) 44.71 USD 55.13 USD
2018-08-31 2018-09-14 0.2130 USD 45.85 USD 56.75 USD
2018-07-31 2018-08-15 0.2130 USD 43.50 USD 54.04 USD
2018-06-29 2018-07-13 0.2130 USD (0.19%) 41.79 USD 52.12 USD
2018-05-31 2018-06-15 0.2126 USD 41.24 USD 51.65 USD
2018-04-30 2018-05-15 0.2126 USD 38.92 USD 48.94 USD
2018-03-29 2018-04-13 0.2126 USD (0.24%) 39.69 USD 50.13 USD
2018-02-28 2018-03-15 0.2121 USD 37.57 USD 47.66 USD
2018-01-31 2018-02-15 0.2121 USD (3.06%) 40.46 USD 51.54 USD
2017-12-29 2018-01-12 0.2058 USD (0.24%) 43.19 USD 55.25 USD
2017-11-30 2017-12-15 0.2053 USD 41.73 USD 53.59 USD
2017-10-31 2017-11-15 0.2053 USD 40.34 USD 52.01 USD
2017-09-29 2017-10-13 0.2053 USD (0.24%) 42.82 USD 55.42 USD
2017-08-30 2017-09-15 0.2048 USD 42.46 USD 55.16 USD
2017-07-28 2017-08-15 0.2048 USD 42.51 USD 55.43 USD
2017-06-29 2017-07-14 0.2048 USD (0.24%) 41.30 USD 54.04 USD
2017-05-30 2017-06-15 0.2043 USD 40.58 USD 53.29 USD
2017-04-27 2017-05-15 0.2043 USD 43.69 USD 57.61 USD
2017-03-30 2017-04-14 0.2043 USD (0.25%) 43.16 USD 57.10 USD
2017-02-27 2017-03-15 0.2038 USD 46.07 USD 61.18 USD
2017-01-30 2017-02-15 0.2038 USD (3.93%) 43.12 USD 57.45 USD
2016-12-29 2017-01-13 0.1961 USD (0.26%) 41.04 USD 54.87 USD
2016-11-29 2016-12-15 0.1956 USD 40.97 USD 54.98 USD
2016-10-28 2016-11-15 0.1956 USD 42.11 USD 56.72 USD
2016-09-29 2016-10-17 0.1956 USD (0.26%) 48.47 USD 65.50 USD
2016-08-30 2016-09-15 0.1951 USD (0.98%) 46.78 USD 63.41 USD
2016-07-28 2016-08-15 0.1932 USD 50.38 USD 68.49 USD
2016-06-29 2016-07-15 0.1932 USD (0.26%) 48.65 USD 66.34 USD
2016-05-27 2016-06-15 0.1927 USD 42.45 USD 58.04 USD
2016-04-28 2016-05-16 0.1927 USD 42.00 USD 57.63 USD
2016-03-30 2016-04-15 0.1927 USD (0.26%) 43.79 USD 60.28 USD
2016-02-26 2016-03-15 0.1922 USD 41.14 USD 56.81 USD
2016-01-28 2016-02-16 0.1922 USD (3.89%) 38.37 USD 53.17 USD
2015-12-30 2016-01-15 0.1850 USD (0.27%) 36.18 USD 50.31 USD
2015-11-27 2015-12-15 0.1845 USD 34.73 USD 48.48 USD
2015-10-29 2015-11-16 0.1845 USD 34.36 USD 48.14 USD
2015-09-29 2015-10-15 0.1845 USD (0.27%) 32.46 USD 45.65 USD
2015-08-28 2015-09-15 0.1840 USD 31.52 USD 44.52 USD
2015-07-30 2015-08-17 0.1840 USD 32.53 USD 46.13 USD
2015-06-29 2015-07-15 0.1840 USD (0.27%) 30.20 USD 42.99 USD
2015-05-28 2015-06-15 0.1835 USD 31.20 USD 44.61 USD
2015-04-29 2015-05-15 0.1835 USD 32.28 USD 46.34 USD
2015-03-30 2015-04-15 0.1835 USD (0.27%) 34.71 USD 50.03 USD
2015-02-26 2015-03-16 0.1830 USD 33.37 USD 48.27 USD
2015-01-29 2015-02-17 0.1830 USD (3.04%) 36.80 USD 53.43 USD
2014-12-30 2015-01-15 0.1776 USD (0.17%) 32.53 USD 47.39 USD
2014-11-26 2014-12-15 0.1773 USD 30.77 USD 44.99 USD
2014-10-30 2014-11-17 0.1773 USD 30.70 USD 45.08 USD
2014-09-29 2014-10-15 0.1773 USD (0.17%) 27.02 USD 39.83 USD
2014-08-28 2014-09-15 0.1770 USD 29.18 USD 43.20 USD
2014-07-30 2014-08-15 0.1770 USD 28.31 USD 42.09 USD
2014-06-27 2014-07-15 0.1770 USD (0.17%) 28.70 USD 42.85 USD
2014-05-29 2014-06-16 0.1767 USD 28.03 USD 42.02 USD
2014-04-29 2014-05-15 0.1767 USD 27.94 USD 42.05 USD
2014-03-28 2014-04-15 0.1767 USD (0.17%) 26.12 USD 39.49 USD
2014-02-27 2014-03-17 0.1764 USD 28.35 USD 43.04 USD
2014-01-30 2014-02-18 0.1764 USD 25.91 USD 39.51 USD
2013-12-30 2014-01-15 0.1764 USD (0.17%) 23.73 USD 36.34 USD
2013-11-27 2013-12-16 0.1761 USD 24.13 USD 37.14 USD
2013-10-30 2013-11-15 0.1761 USD 26.71 USD 41.30 USD
2013-09-27 2013-10-15 0.1761 USD (0.17%) 25.12 USD 39.01 USD
2013-08-29 2013-09-16 0.1758 USD 24.71 USD 38.54 USD
2013-07-30 2013-08-15 0.1758 USD 27.33 USD 42.83 USD
2013-06-27 2013-07-15 0.1758 USD (0.17%) 26.04 USD 40.97 USD
2013-05-30 2013-06-17 0.1755 USD 28.60 USD 45.20 USD
2013-04-29 2013-05-15 0.1755 USD 30.75 USD 48.79 USD
2013-03-27 2013-04-15 0.1755 USD (0.17%) 27.39 USD 43.60 USD
2013-02-27 2013-03-15 0.1752 USD 27.51 USD 43.97 USD
2013-01-30 2013-02-15 0.1752 USD (19.18%) 26.30 USD 42.21 USD
2012-12-28 2013-01-15 0.1470 USD (0.27%) 24.13 USD 38.90 USD
2012-11-29 2012-12-17 0.1466 USD 23.56 USD 38.12 USD
2012-10-31 2012-11-15 0.1466 USD 23.43 USD 38.05 USD
2012-09-27 2012-10-15 0.1466 USD (0.14%) 24.20 USD 39.46 USD
2012-08-30 2012-09-17 0.1464 USD (3.46%) 25.03 USD 40.96 USD
2012-07-30 2012-08-15 0.1415 USD 24.32 USD 39.94 USD
2012-06-28 2012-07-16 0.1415 USD (0.21%) 24.24 USD 39.95 USD
2012-05-30 2012-06-15 0.1412 USD 22.29 USD 36.86 USD
2012-04-27 2012-05-15 0.1412 USD 22.91 USD 38.03 USD
2012-03-29 2012-04-16 0.1412 USD (0.21%) 22.50 USD 37.49 USD
2012-02-28 2012-03-15 0.1409 USD 21.17 USD 35.42 USD
2012-01-30 2012-02-15 0.1409 USD 20.97 USD 35.21 USD
2011-12-28 2012-01-17 0.1409 USD (0.21%) 20.15 USD 33.97 USD
2011-11-29 2011-12-15 0.1406 USD 18.91 USD 32.02 USD
2011-10-28 2011-11-15 0.1406 USD 19.35 USD 32.90 USD
2011-09-29 2011-10-17 0.1406 USD (0.21%) 19.05 USD 32.54 USD
2011-09-01 2011-09-15 0.1403 USD 19.12 USD 32.79 USD
2011-07-28 2011-08-15 0.1403 USD 18.38 USD 31.66 USD
2011-06-29 2011-07-15 0.1403 USD (0.21%) 18.86 USD 32.63 USD
2011-05-27 2011-06-15 0.1400 USD 19.49 USD 33.87 USD
2011-04-28 2011-05-16 0.1400 USD 20.03 USD 34.95 USD
2011-03-30 2011-04-15 0.1400 USD (0.21%) 19.27 USD 33.75 USD
2011-02-25 2011-03-15 0.1397 USD 19.63 USD 34.53 USD
2011-01-28 2011-02-15 0.1397 USD 18.95 USD 33.47 USD
2010-12-30 2011-01-18 0.1397 USD (0.22%) 18.80 USD 33.34 USD
2010-11-29 2010-12-15 0.1394 USD 18.67 USD 33.25 USD
2010-10-28 2010-11-15 0.1394 USD 18.65 USD 33.35 USD
2010-09-29 2010-10-15 0.1394 USD (0.22%) 18.23 USD 32.73 USD
2010-08-30 2010-09-15 0.1391 USD 17.32 USD 31.23 USD
2010-07-29 2010-08-16 0.1391 USD 17.02 USD 30.82 USD
2010-06-29 2010-07-15 0.1391 USD (0.22%) 16.32 USD 29.70 USD
2010-05-27 2010-06-15 0.1388 USD 16.94 USD 30.96 USD
2010-04-29 2010-05-17 0.1388 USD 18.14 USD 33.31 USD
2010-03-30 2010-04-15 0.1388 USD (0.22%) 16.14 USD 29.78 USD
2010-02-25 2010-03-15 0.1385 USD 14.80 USD 27.43 USD
2010-01-28 2010-02-16 0.1385 USD 14.45 USD 26.92 USD
2009-12-30 2010-01-15 0.1385 USD (0.22%) 13.69 USD 25.62 USD
2009-11-27 2009-12-15 0.1382 USD 12.84 USD 24.16 USD
2009-10-29 2009-11-16 0.1382 USD 11.93 USD 22.59 USD
2009-09-29 2009-10-15 0.1382 USD (0.22%) 13.19 USD 25.13 USD
2009-08-28 2009-09-15 0.1379 USD 13.12 USD 25.13 USD
2009-07-30 2009-08-17 0.1379 USD 11.89 USD 22.90 USD
2009-06-29 2009-07-15 0.1379 USD (0.22%) 10.82 USD 20.96 USD
2009-05-28 2009-06-15 0.1376 USD 10.70 USD 20.87 USD
2009-04-29 2009-05-15 0.1376 USD 11.07 USD 21.74 USD
2009-03-30 2009-04-15 0.1376 USD (0.22%) 8.44 USD 16.69 USD
2009-02-26 2009-03-16 0.1373 USD 8.61 USD 17.15 USD
2009-01-29 2009-02-17 0.1373 USD 9.42 USD 18.91 USD
2008-12-30 2009-01-15 0.1373 USD (0.44%) 10.92 USD 22.06 USD
2008-11-26 2008-12-15 0.1367 USD 9.95 USD 20.23 USD
2008-10-30 2008-11-17 0.1367 USD 10.39 USD 21.28 USD
2008-09-29 2008-10-15 0.1367 USD (0.44%) 11.63 USD 23.97 USD
2008-08-28 2008-09-15 0.1361 USD (1.87%) 12.21 USD 25.30 USD
2008-07-30 2008-08-15 0.1336 USD 11.97 USD 24.94 USD
2008-06-27 2008-07-15 0.1336 USD (0.45%) 10.60 USD 22.20 USD
2008-05-29 2008-06-16 0.1330 USD 11.21 USD 23.61 USD
2008-04-29 2008-05-15 0.1330 USD 12.37 USD 26.21 USD
2008-03-28 2008-04-15 0.1330 USD (0.45%) 11.64 USD 24.79 USD
2008-02-28 2008-03-17 0.1324 USD 10.49 USD 22.44 USD
2008-01-30 2008-02-15 0.1324 USD 10.61 USD 22.83 USD
2007-12-28 2008-01-15 0.1324 USD (0.46%) 12.00 USD 25.98 USD
2007-11-29 2007-12-17 0.1318 USD 12.74 USD 27.70 USD
2007-10-30 2007-11-15 0.1318 USD 12.91 USD 28.21 USD
2007-09-27 2007-10-15 0.1318 USD (0.46%) 12.69 USD 27.86 USD
2007-08-30 2007-09-17 0.1312 USD (6.06%) 11.89 USD 26.23 USD
2007-07-30 2007-08-15 0.1237 USD 10.31 USD 22.86 USD
2007-06-28 2007-07-16 0.1237 USD (0.49%) 11.02 USD 24.56 USD
2007-05-30 2007-06-15 0.1231 USD 11.98 USD 26.84 USD
2007-04-27 2007-05-15 0.1231 USD 12.29 USD 27.66 USD
2007-03-29 2007-04-16 0.1231 USD (0.49%) 12.02 USD 27.19 USD
2007-02-27 2007-03-15 0.1225 USD 11.71 USD 26.61 USD
2007-01-30 2007-02-15 0.1225 USD 12.18 USD 27.78 USD
2006-12-28 2007-01-16 0.1225 USD (0.49%) 11.76 USD 26.96 USD
2006-11-29 2006-12-15 0.1219 USD 11.41 USD 26.26 USD
2006-10-30 2006-11-15 0.1219 USD 11.06 USD 25.58 USD
2006-09-28 2006-10-16 0.1219 USD (0.49%) 10.31 USD 23.95 USD
2006-08-30 2006-09-15 0.1213 USD (6.59%) 10.22 USD 23.88 USD
2006-07-28 2006-08-15 0.1138 USD 9.55 USD 22.42 USD
2006-06-29 2006-07-17 0.1138 USD (0.53%) 9.21 USD 21.73 USD
2006-05-30 2006-06-15 0.1132 USD 8.91 USD 21.13 USD
2006-04-27 2006-05-15 0.1132 USD 9.18 USD 21.89 USD
2006-03-30 2006-04-17 0.1132 USD (0.53%) 9.70 USD 23.27 USD
2006-02-27 2006-03-15 0.1126 USD 9.31 USD 22.43 USD
2006-01-30 2006-02-15 0.1126 USD 9.28 USD 22.48 USD
2005-12-29 2006-01-17 0.1126 USD (0.54%) 8.68 USD 21.12 USD
2005-11-29 2005-12-15 0.1120 USD 8.99 USD 22.00 USD
2005-10-28 2005-11-15 0.1120 USD 8.56 USD 21.05 USD
2005-09-29 2005-10-17 0.1120 USD (0.54%) 9.30 USD 22.98 USD
2005-08-30 2005-09-15 0.1114 USD (3.44%) 9.13 USD 22.69 USD
2005-07-28 2005-08-15 0.1077 USD 9.77 USD 24.38 USD
2005-06-29 2005-07-15 0.1077 USD (0.56%) 9.83 USD 24.64 USD
2005-05-27 2005-06-15 0.1071 USD 9.49 USD 23.91 USD
2005-04-28 2005-05-16 0.1071 USD 9.19 USD 23.26 USD
2005-03-30 2005-04-15 0.1071 USD (0.56%) 8.77 USD 22.29 USD
2005-02-25 2005-03-15 0.1065 USD 9.11 USD 23.28 USD
2005-01-28 2005-02-15 0.1065 USD 8.73 USD 22.40 USD
2004-12-30 2005-01-18 0.1065 USD (0.57%) 9.54 USD 24.60 USD
2004-11-29 2004-12-15 0.1059 USD 9.31 USD 24.12 USD
2004-10-28 2004-11-15 0.1059 USD 9.07 USD 23.59 USD
2004-09-29 2004-10-15 0.1059 USD (0.57%) 8.33 USD 21.75 USD
2004-08-30 2004-09-15 0.1053 USD (7.45%) 8.11 USD 21.29 USD
2004-07-29 2004-08-16 0.0980 USD 7.34 USD 19.38 USD
2004-06-29 2004-07-15 0.0980 USD (0.62%) 7.49 USD 19.86 USD
2004-05-27 2004-06-15 0.0974 USD 7.23 USD 19.26 USD
2004-04-29 2004-05-17 0.0974 USD 6.99 USD 18.73 USD
2004-03-30 2004-04-15 0.0974 USD (0.62%) 7.96 USD 21.44 USD
2004-02-26 2004-03-15 0.0968 USD 7.76 USD 20.98 USD
2004-01-29 2004-02-16 0.0968 USD 7.30 USD 19.84 USD
2003-12-30 2004-01-15 0.0968 USD (0.62%) 7.16 USD 19.53 USD
2003-11-26 2003-12-15 0.0962 USD 7.09 USD 19.44 USD
2003-10-30 2003-11-17 0.0962 USD 6.95 USD 19.16 USD
2003-09-29 2003-10-15 0.0962 USD (0.63%) 6.92 USD 19.19 USD
2003-08-28 2003-09-15 0.0956 USD 6.86 USD 19.09 USD
2003-07-30 2003-08-15 0.0956 USD 7.06 USD 19.77 USD
2003-06-27 2003-07-15 0.0956 USD (0.63%) 6.67 USD 18.77 USD
2003-05-29 2003-06-16 0.0950 USD 6.40 USD 18.11 USD
2003-04-29 2003-05-15 0.0950 USD 6.42 USD 18.24 USD
2003-03-28 2003-04-15 0.0950 USD (0.64%) 6.07 USD 17.33 USD
2003-02-27 2003-03-17 0.0944 USD 5.85 USD 16.81 USD
2003-01-31 2003-02-18 0.0944 USD 5.68 USD 16.41 USD
2002-12-30 2003-01-15 0.0944 USD (0.64%) 5.92 USD 17.19 USD
2002-11-27 2002-12-16 0.0938 USD 5.81 USD 16.98 USD
2002-10-30 2002-11-15 0.0938 USD 5.43 USD 15.95 USD
2002-09-27 2002-10-15 0.0938 USD (0.64%) 5.61 USD 16.57 USD
2002-08-29 2002-09-16 0.0932 USD 5.55 USD 16.47 USD
2002-07-30 2002-08-15 0.0932 USD 5.40 USD 16.13 USD
2002-06-27 2002-07-15 0.0932 USD (0.65%) 5.89 USD 17.71 USD
2002-05-30 2002-06-17 0.0926 USD 5.55 USD 16.75 USD
2002-04-29 2002-05-15 0.0926 USD 5.23 USD 15.90 USD
2002-03-27 2002-04-15 0.0926 USD (0.65%) 5.23 USD 15.96 USD
2002-02-27 2002-03-15 0.0920 USD 4.99 USD 15.33 USD
2002-01-30 2002-02-15 0.0920 USD 4.91 USD 15.19 USD
2001-12-28 2002-01-15 0.0920 USD (0.66%) 4.63 USD 14.40 USD
2001-11-29 2001-12-17 0.0914 USD 4.49 USD 14.05 USD
2001-10-30 2001-11-15 0.0914 USD 4.33 USD 13.63 USD
2001-09-27 2001-10-15 0.0914 USD (0.66%) 4.36 USD 13.83 USD
2001-08-30 2001-09-17 0.0908 USD 4.35 USD 13.89 USD
2001-07-30 2001-08-15 0.0908 USD 4.37 USD 14.05 USD
2001-06-28 2001-07-16 0.0908 USD (0.67%) 4.27 USD 13.81 USD
2001-05-30 2001-06-15 0.0902 USD 4.01 USD 13.06 USD
2001-04-27 2001-05-15 0.0902 USD 4.20 USD 13.76 USD
2001-03-29 2001-04-16 0.0902 USD (0.67%) 3.84 USD 12.66 USD
2001-02-27 2001-03-15 0.0896 USD 3.67 USD 12.19 USD
2001-01-30 2001-02-15 0.0896 USD 3.77 USD 12.64 USD
2000-12-28 2001-01-16 0.0896 USD (0.67%) 3.66 USD 12.35 USD
2000-11-29 2000-12-15 0.0890 USD 3.45 USD 11.72 USD
2000-10-30 2000-11-15 0.0890 USD 3.29 USD 11.26 USD
2000-09-28 2000-10-16 0.0890 USD (0.68%) 3.27 USD 11.26 USD
2000-08-30 2000-09-15 0.0884 USD 3.13 USD 10.90 USD
2000-07-28 2000-08-15 0.0884 USD 3.32 USD 11.63 USD
2000-06-29 2000-07-17 0.0884 USD (0.68%) 3.33 USD 11.78 USD
2000-05-30 2000-06-15 0.0878 USD 3.22 USD 11.45 USD
2000-04-27 2000-05-15 0.0878 USD 2.90 USD 10.39 USD
2000-03-30 2000-04-17 0.0878 USD (0.69%) 2.71 USD 9.81 USD
2000-02-28 2000-03-15 0.0872 USD 2.76 USD 10.08 USD
2000-01-28 2000-02-15 0.0872 USD (-0.01%) 2.86 USD 10.51 USD
1999-12-30 2000-01-17 0.0872 USD (1.12%) 2.72 USD 10.08 USD
1999-11-29 1999-12-15 0.0862 USD 2.79 USD 10.45 USD
1999-10-28 1999-11-15 0.0862 USD 2.89 USD 10.90 USD
1999-09-29 1999-10-15 0.0862 USD (1.71%) 2.89 USD 10.99 USD
1999-08-30 1999-09-15 0.0848 USD 2.93 USD 11.23 USD
1999-07-29 1999-08-16 0.0848 USD 2.93 USD 11.33 USD
1999-06-29 1999-07-15 0.0848 USD (1.74%) 2.99 USD 11.63 USD
1999-05-27 1999-06-15 0.0833 USD 3.02 USD 11.84 USD
1999-04-29 1999-05-17 0.0833 USD 2.88 USD 11.36 USD
1999-03-30 1999-04-15 0.0833 USD (1.18%) 2.62 USD 10.42 USD
1999-02-25 1999-03-15 0.0824 USD 2.64 USD 10.60 USD
1999-01-28 1999-02-16 0.0824 USD 2.84 USD 11.48 USD
1998-12-30 1999-01-18 0.0824 USD (1.19%) 2.92 USD 11.87 USD
1998-11-27 1998-12-15 0.0814 USD 2.96 USD 12.11 USD
1998-10-29 1998-11-16 0.0814 USD 2.94 USD 12.11 USD
1998-09-29 1998-10-15 0.0814 USD (1.82%) 2.95 USD 12.23 USD
1998-08-28 1998-09-15 0.0799 USD 2.79 USD 11.66 USD
1998-07-30 1998-08-17 0.0799 USD 2.86 USD 12.02 USD
1998-06-29 1998-07-15 0.0799 USD 3.03 USD 12.81 USD
1998-05-28 1998-06-15 0.0785 USD 3.00 USD 12.78 USD
1998-04-29 1998-05-15 0.0785 USD 2.94 USD 12.60 USD
1998-03-30 1998-04-15 0.0785 USD (1.25%) 3.02 USD 13.02 USD
1998-02-26 1998-03-16 0.0775 USD 2.93 USD 12.72 USD
1998-01-29 1998-02-17 0.0775 USD 2.97 USD 12.96 USD
1997-12-30 1998-01-15 0.0775 USD 2.81 USD 12.32 USD
1997-11-26 1997-12-15 0.0775 USD (1.27%) 2.86 USD 12.66 USD
1997-10-30 1997-11-17 0.0766 USD 2.80 USD 12.45 USD
1997-09-29 1997-10-15 0.0766 USD 2.88 USD 12.90 USD
1997-08-28 1997-09-15 0.0766 USD 2.95 USD 13.26 USD
1997-07-30 1997-08-15 0.0766 USD 2.75 USD 12.45 USD
1997-06-27 1997-07-15 0.0766 USD 2.79 USD 12.72 USD
1997-05-29 1997-06-16 0.0766 USD 2.67 USD 12.23 USD
1997-04-29 1997-05-15 0.0766 USD 2.55 USD 11.75 USD
1997-03-27 1997-04-15 0.0766 USD 2.47 USD 11.45 USD
1997-02-27 1997-03-17 0.0766 USD 2.63 USD 12.29 USD
1997-01-30 1997-02-17 0.0766 USD (2.60%) 2.64 USD 12.42 USD
1996-12-27 1997-01-15 0.0746 USD 2.45 USD 11.57 USD
1996-11-27 1996-12-16 0.0746 USD (-0.65%) 2.42 USD 11.51 USD
1996-10-30 1996-11-15 0.0751 USD 2.27 USD 10.90 USD
1996-09-27 1996-10-15 0.0751 USD 2.28 USD 11.02 USD
1996-08-29 1996-09-17 0.0751 USD 2.26 USD 10.96 USD
1996-07-30 1996-08-15 0.0751 USD 2.06 USD 10.05 USD
1996-06-27 1996-07-15 0.0751 USD 2.06 USD 10.17 USD
1996-05-30 1996-06-17 0.0751 USD 2.01 USD 9.99 USD
1996-04-29 1996-05-15 0.0751 USD 1.91 USD 9.57 USD
1996-03-28 1996-04-15 0.0751 USD 2.01 USD 10.11 USD
1996-02-28 1996-03-15 0.0751 USD (-71.30%) 2.04 USD 10.36 USD
1995-12-21 1996-01-15 0.2616 USD 1.99 USD 10.17 USD
1995-12-21 1996-01-11 0.2616 USD (248.39%) Special 1.99 USD 10.17 USD
1995-11-29 1995-12-15 0.0751 USD 1.81 USD 9.51 USD
1995-10-30 1995-11-15 0.0751 USD 1.81 USD 9.57 USD
1995-09-28 1995-10-16 0.0751 USD 1.86 USD 9.93 USD
1995-08-30 1995-09-15 0.0751 USD (98.72%) 1.94 USD 10.42 USD
1995-08-16 1995-08-28 0.0378 USD (-48.00%) 1.90 USD 10.30 USD
1995-06-29 1995-07-17 0.0727 USD 1.82 USD 9.87 USD
1995-05-25 1995-06-15 0.0727 USD 1.78 USD 9.75 USD
1995-04-25 1995-05-15 0.0727 USD 1.63 USD 8.96 USD
1995-03-28 1995-04-17 0.0727 USD 1.57 USD 8.72 USD
1995-02-23 1995-03-15 0.0727 USD 1.58 USD 8.84 USD
1995-01-26 1995-02-15 0.0727 USD 1.51 USD 8.54 USD
1994-12-27 1995-01-17 0.0727 USD 1.39 USD 7.93 USD
1994-11-25 1994-12-15 0.0727 USD 1.32 USD 7.57 USD
1994-10-26 1994-11-15 0.0727 USD (-3.10%) 1.41 USD 8.18 USD
1994-09-26 1994-10-15 0.0750 USD 1.82 USD 16.00 USD

O

List: Champions

Price: 51.74USD

52 week price:
44.18
67.74

Dividend Yield: 5.87%

5-year range yield:
3.33%
6.27%

Forward Dividend Yield: 6.03%

Payout Ratio: 233.18%

Payout Ratio Range:
110.67%
290.38%

Dividend Per Share: 3.08 USD

Earnings Per Share: 1.32 USD

P/E Ratio: 40.27

Exchange: NYQ

Sector: Real Estate

Industry: REIT - Retail

Volume: 4.0 million

Ebitda: 279.7 million

Market Capitalization: 45.2 billion

Average Dividend Frequency: 12

Years Paying Dividends: 31

DGR3: 0.81%

DGR5: 0.72%

DGR10: 0.72%

DGR20: 0.94%

Links: