Realty Income Corp. dividends
The current dividend payout for stock Realty Income Corp. (O) as of May 14, 2021 is 2.82 USD. The current dividend yield for O as of May 14, 2021 is 3.64%. Average dividend growth rate for stock Realty Income Corp. (O) for past three years is 3.39%.
Dividend history for stock O (Realty Income Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Realty Income Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-04-30 | 2021-05-14 | 0.235 USD | 69.15 USD | 69.15 USD |
| 2021-03-31 | 2021-04-15 | 0.235 USD | 63.28 USD | 63.50 USD |
| 2021-02-26 | 2021-03-15 | 0.235 USD | 59.84 USD | 60.26 USD |
| 2021-01-29 | 2021-02-16 | 0.235 USD | 58.42 USD | 59.06 USD |
| 2020-12-31 | 2021-01-15 | 0.235 USD (0.43%) | 61.26 USD | 62.17 USD |
| 2020-11-30 | 2020-12-15 | 0.234 USD | 58.87 USD | 59.97 USD |
| 2020-10-30 | 2020-11-13 | 0.234 USD | 56.58 USD | 57.86 USD |
| 2020-09-30 | 2020-10-15 | 0.234 USD | 59.17 USD | 60.75 USD |
| 2020-08-31 | 2020-09-15 | 0.234 USD | 60.18 USD | 62.03 USD |
| 2020-07-31 | 2020-08-14 | 0.234 USD | 58.05 USD | 60.05 USD |
| 2020-06-30 | 2020-07-15 | 0.234 USD (0.43%) | 57.29 USD | 59.50 USD |
| 2020-05-29 | 2020-06-15 | 0.233 USD | 53.05 USD | 55.31 USD |
| 2020-04-30 | 2020-05-15 | 0.233 USD | 52.45 USD | 54.92 USD |
| 2020-03-31 | 2020-04-15 | 0.233 USD | 47.42 USD | 49.86 USD |
| 2020-02-28 | 2020-03-13 | 0.233 USD | 68.55 USD | 72.39 USD |
| 2020-01-31 | 2020-02-14 | 0.233 USD (2.19%) | 74.01 USD | 78.41 USD |
| 2019-12-31 | 2020-01-15 | 0.228 USD (0.44%) | 69.29 USD | 73.63 USD |
| 2019-11-29 | 2019-12-13 | 0.227 USD | 71.89 USD | 76.63 USD |
| 2019-10-31 | 2019-11-15 | 0.227 USD | 76.51 USD | 81.79 USD |
| 2019-09-30 | 2019-10-15 | 0.227 USD (0.22%) | 71.53 USD | 76.68 USD |
| 2019-08-30 | 2019-09-13 | 0.227 USD (-0.22%) | 68.65 USD | 73.81 USD |
| 2019-07-31 | 2019-08-15 | 0.227 USD (0.22%) | 64.17 USD | 69.21 USD |
| 2019-06-28 | 2019-07-15 | 0.227 USD (0.22%) | 63.74 USD | 68.97 USD |
| 2019-05-31 | 2019-06-14 | 0.226 USD | 64.56 USD | 70.08 USD |
| 2019-04-30 | 2019-05-15 | 0.226 USD | 64.28 USD | 70.01 USD |
| 2019-03-29 | 2019-04-15 | 0.226 USD | 67.32 USD | 73.56 USD |
| 2019-02-28 | 2019-03-15 | 0.226 USD | 63.10 USD | 69.16 USD |
| 2019-01-31 | 2019-02-15 | 0.226 USD (2.26%) | 62.47 USD | 68.69 USD |
| 2018-12-31 | 2019-01-15 | 0.221 USD (0.23%) | 57.14 USD | 63.04 USD |
| 2018-11-30 | 2018-12-14 | 0.221 USD (-0.23%) | 57.89 USD | 64.09 USD |
| 2018-10-31 | 2018-11-15 | 0.221 USD (0.23%) | 54.25 USD | 60.27 USD |
| 2018-09-28 | 2018-10-15 | 0.221 USD (0.23%) | 51.02 USD | 56.89 USD |
| 2018-08-31 | 2018-09-14 | 0.220 USD | 52.32 USD | 58.57 USD |
| 2018-07-31 | 2018-08-15 | 0.220 USD | 49.63 USD | 55.77 USD |
| 2018-06-29 | 2018-07-13 | 0.220 USD (0.23%) | 47.68 USD | 53.79 USD |
| 2018-05-31 | 2018-06-15 | 0.220 USD (-0.23%) | 47.06 USD | 53.30 USD |
| 2018-04-30 | 2018-05-15 | 0.220 USD (0.23%) | 44.41 USD | 50.51 USD |
| 2018-03-29 | 2018-04-13 | 0.220 USD (0.23%) | 45.29 USD | 51.73 USD |
| 2018-02-28 | 2018-03-15 | 0.219 USD | 42.87 USD | 49.18 USD |
| 2018-01-31 | 2018-02-15 | 0.219 USD (3.06%) | 46.16 USD | 53.19 USD |
| 2017-12-29 | 2018-01-12 | 0.213 USD (0.24%) | 49.28 USD | 57.02 USD |
| 2017-11-30 | 2017-12-15 | 0.212 USD | 47.62 USD | 55.30 USD |
| 2017-10-31 | 2017-11-15 | 0.212 USD | 46.04 USD | 53.67 USD |
| 2017-09-29 | 2017-10-13 | 0.212 USD (0.24%) | 48.86 USD | 57.19 USD |
| 2017-08-30 | 2017-09-15 | 0.212 USD | 48.46 USD | 56.92 USD |
| 2017-07-28 | 2017-08-15 | 0.212 USD | 48.51 USD | 57.20 USD |
| 2017-06-29 | 2017-07-14 | 0.212 USD (0.24%) | 47.13 USD | 55.77 USD |
| 2017-05-30 | 2017-06-15 | 0.211 USD | 46.30 USD | 55.00 USD |
| 2017-04-27 | 2017-05-15 | 0.211 USD | 49.86 USD | 59.45 USD |
| 2017-03-30 | 2017-04-14 | 0.211 USD (0.24%) | 49.25 USD | 58.93 USD |
| 2017-02-27 | 2017-03-15 | 0.211 USD (-0.24%) | 52.58 USD | 63.14 USD |
| 2017-01-30 | 2017-02-15 | 0.211 USD (3.94%) | 49.21 USD | 59.29 USD |
| 2016-12-29 | 2017-01-13 | 0.203 USD (0.50%) | 46.83 USD | 56.63 USD |
| 2016-11-29 | 2016-12-15 | 0.202 USD | 46.75 USD | 56.74 USD |
| 2016-10-28 | 2016-11-15 | 0.202 USD | 48.06 USD | 58.53 USD |
| 2016-09-29 | 2016-10-17 | 0.202 USD | 55.31 USD | 67.60 USD |
| 2016-08-30 | 2016-09-15 | 0.202 USD (1.25%) | 53.39 USD | 65.44 USD |
| 2016-07-28 | 2016-08-15 | 0.200 USD | 57.49 USD | 70.68 USD |
| 2016-06-29 | 2016-07-15 | 0.200 USD (0.25%) | 55.52 USD | 68.46 USD |
| 2016-05-27 | 2016-06-15 | 0.199 USD | 48.44 USD | 59.90 USD |
| 2016-04-28 | 2016-05-16 | 0.199 USD | 47.93 USD | 59.47 USD |
| 2016-03-30 | 2016-04-15 | 0.199 USD (0.25%) | 49.97 USD | 62.21 USD |
| 2016-02-26 | 2016-03-15 | 0.199 USD | 46.95 USD | 58.63 USD |
| 2016-01-28 | 2016-02-16 | 0.199 USD (3.93%) | 43.79 USD | 54.87 USD |
| 2015-12-30 | 2016-01-15 | 0.191 USD (0.26%) | 41.29 USD | 51.92 USD |
| 2015-11-27 | 2015-12-15 | 0.191 USD | 39.64 USD | 50.03 USD |
| 2015-10-29 | 2015-11-16 | 0.191 USD | 39.21 USD | 49.68 USD |
| 2015-09-29 | 2015-10-15 | 0.191 USD (0.26%) | 37.04 USD | 47.11 USD |
| 2015-08-28 | 2015-09-15 | 0.190 USD | 35.97 USD | 45.94 USD |
| 2015-07-30 | 2015-08-17 | 0.190 USD | 37.13 USD | 47.61 USD |
| 2015-06-29 | 2015-07-15 | 0.190 USD | 34.46 USD | 44.37 USD |
| 2015-05-28 | 2015-06-15 | 0.190 USD | 35.61 USD | 46.04 USD |
| 2015-04-29 | 2015-05-15 | 0.190 USD (0.26%) | 36.84 USD | 47.82 USD |
| 2015-03-30 | 2015-04-15 | 0.190 USD (0.26%) | 39.62 USD | 51.63 USD |
| 2015-02-26 | 2015-03-16 | 0.189 USD | 38.08 USD | 49.81 USD |
| 2015-01-29 | 2015-02-17 | 0.189 USD (3.04%) | 42.00 USD | 55.14 USD |
| 2014-12-30 | 2015-01-15 | 0.183 USD (0.17%) | 37.12 USD | 48.91 USD |
| 2014-11-26 | 2014-12-15 | 0.183 USD | 35.11 USD | 46.43 USD |
| 2014-10-30 | 2014-11-17 | 0.183 USD | 35.04 USD | 46.52 USD |
| 2014-09-29 | 2014-10-15 | 0.183 USD (0.06%) | 30.83 USD | 41.10 USD |
| 2014-08-28 | 2014-09-15 | 0.183 USD | 33.30 USD | 44.58 USD |
| 2014-07-30 | 2014-08-15 | 0.183 USD (0.11%) | 32.31 USD | 43.44 USD |
| 2014-06-27 | 2014-07-15 | 0.183 USD (0.17%) | 32.76 USD | 44.22 USD |
| 2014-05-29 | 2014-06-16 | 0.182 USD (0.26%) | 31.99 USD | 43.36 USD |
| 2014-04-29 | 2014-05-15 | 0.182 USD (-0.26%) | 31.88 USD | 43.40 USD |
| 2014-03-28 | 2014-04-15 | 0.182 USD (0.17%) | 29.81 USD | 40.75 USD |
| 2014-02-27 | 2014-03-17 | 0.182 USD (0.09%) | 32.35 USD | 44.42 USD |
| 2014-01-30 | 2014-02-18 | 0.182 USD | 29.57 USD | 40.77 USD |
| 2013-12-30 | 2014-01-15 | 0.182 USD (0.09%) | 26.95 USD | 37.50 USD |
| 2013-11-27 | 2013-12-16 | 0.182 USD (0.08%) | 27.41 USD | 38.33 USD |
| 2013-10-30 | 2013-11-15 | 0.182 USD | 30.33 USD | 42.62 USD |
| 2013-09-27 | 2013-10-15 | 0.182 USD (0.17%) | 28.53 USD | 40.26 USD |
| 2013-08-29 | 2013-09-16 | 0.182 USD (-0.25%) | 28.06 USD | 39.77 USD |
| 2013-07-30 | 2013-08-15 | 0.182 USD (0.25%) | 31.04 USD | 44.20 USD |
| 2013-06-27 | 2013-07-15 | 0.182 USD (0.30%) | 29.57 USD | 42.28 USD |
| 2013-05-30 | 2013-06-17 | 0.181 USD (-0.13%) | 32.48 USD | 46.65 USD |
| 2013-04-29 | 2013-05-15 | 0.181 USD (0.13%) | 34.93 USD | 50.35 USD |
| 2013-03-27 | 2013-04-15 | 0.181 USD (0.05%) | 31.10 USD | 45.00 USD |
| 2013-02-27 | 2013-03-15 | 0.181 USD (-0.05%) | 31.24 USD | 45.38 USD |
| 2013-01-30 | 2013-02-15 | 0.181 USD (19.28%) | 29.86 USD | 43.56 USD |
| 2012-12-28 | 2013-01-15 | 0.152 USD (0.21%) | 27.41 USD | 40.14 USD |
| 2012-11-29 | 2012-12-17 | 0.151 USD (0.29%) | 26.76 USD | 39.34 USD |
| 2012-10-31 | 2012-11-15 | 0.151 USD (-0.29%) | 26.61 USD | 39.27 USD |
| 2012-09-27 | 2012-10-15 | 0.151 USD (0.29%) | 27.49 USD | 40.72 USD |
| 2012-08-30 | 2012-09-17 | 0.151 USD (3.34%) | 28.43 USD | 42.27 USD |
| 2012-07-30 | 2012-08-15 | 0.146 USD | 27.62 USD | 41.22 USD |
| 2012-06-28 | 2012-07-16 | 0.146 USD (0.09%) | 27.53 USD | 41.23 USD |
| 2012-05-30 | 2012-06-15 | 0.146 USD (0.13%) | 25.31 USD | 38.04 USD |
| 2012-04-27 | 2012-05-15 | 0.146 USD | 26.02 USD | 39.25 USD |
| 2012-03-29 | 2012-04-16 | 0.146 USD (0.21%) | 25.55 USD | 38.69 USD |
| 2012-02-28 | 2012-03-15 | 0.146 USD (-0.34%) | 24.05 USD | 36.55 USD |
| 2012-01-30 | 2012-02-15 | 0.146 USD (0.34%) | 23.81 USD | 36.34 USD |
| 2011-12-28 | 2012-01-17 | 0.146 USD (0.22%) | 22.88 USD | 35.06 USD |
| 2011-11-29 | 2011-12-15 | 0.145 USD | 21.48 USD | 33.04 USD |
| 2011-10-28 | 2011-11-15 | 0.145 USD (0.13%) | 21.97 USD | 33.95 USD |
| 2011-09-29 | 2011-10-17 | 0.145 USD (0.09%) | 21.64 USD | 33.58 USD |
| 2011-09-01 | 2011-09-15 | 0.145 USD (-0.09%) | 21.71 USD | 33.84 USD |
| 2011-07-28 | 2011-08-15 | 0.145 USD (0.09%) | 20.88 USD | 32.67 USD |
| 2011-06-29 | 2011-07-15 | 0.145 USD (-0.09%) | 21.42 USD | 33.67 USD |
| 2011-05-27 | 2011-06-15 | 0.145 USD | 22.14 USD | 34.95 USD |
| 2011-04-28 | 2011-05-16 | 0.145 USD (0.30%) | 22.75 USD | 36.07 USD |
| 2011-03-30 | 2011-04-15 | 0.145 USD (0.22%) | 21.88 USD | 34.83 USD |
| 2011-02-25 | 2011-03-15 | 0.144 USD | 22.30 USD | 35.64 USD |
| 2011-01-28 | 2011-02-15 | 0.144 USD | 21.52 USD | 34.54 USD |
| 2010-12-30 | 2011-01-18 | 0.144 USD (0.17%) | 21.35 USD | 34.41 USD |
| 2010-11-29 | 2010-12-15 | 0.144 USD (0.04%) | 21.20 USD | 34.31 USD |
| 2010-10-28 | 2010-11-15 | 0.144 USD | 21.18 USD | 34.42 USD |
| 2010-09-29 | 2010-10-15 | 0.144 USD (0.22%) | 20.70 USD | 33.78 USD |
| 2010-08-30 | 2010-09-15 | 0.144 USD | 19.67 USD | 32.23 USD |
| 2010-07-29 | 2010-08-16 | 0.144 USD (-0.26%) | 19.33 USD | 31.81 USD |
| 2010-06-29 | 2010-07-15 | 0.144 USD (0.48%) | 18.54 USD | 30.65 USD |
| 2010-05-27 | 2010-06-15 | 0.143 USD | 19.24 USD | 31.95 USD |
| 2010-04-29 | 2010-05-17 | 0.143 USD | 20.60 USD | 34.38 USD |
| 2010-03-30 | 2010-04-15 | 0.143 USD (0.22%) | 18.34 USD | 30.73 USD |
| 2010-02-25 | 2010-03-15 | 0.143 USD | 16.81 USD | 28.31 USD |
| 2010-01-28 | 2010-02-16 | 0.143 USD | 16.42 USD | 27.78 USD |
| 2009-12-30 | 2010-01-15 | 0.143 USD | 15.54 USD | 26.44 USD |
| 2009-11-27 | 2009-12-15 | 0.143 USD (0.22%) | 14.58 USD | 24.93 USD |
| 2009-10-29 | 2009-11-16 | 0.143 USD (-0.22%) | 13.55 USD | 23.31 USD |
| 2009-09-29 | 2009-10-15 | 0.143 USD (0.44%) | 14.98 USD | 25.93 USD |
| 2009-08-28 | 2009-09-15 | 0.142 USD | 14.90 USD | 25.93 USD |
| 2009-07-30 | 2009-08-17 | 0.142 USD | 13.50 USD | 23.63 USD |
| 2009-06-29 | 2009-07-15 | 0.142 USD (0.26%) | 12.29 USD | 21.63 USD |
| 2009-05-28 | 2009-06-15 | 0.142 USD (-0.04%) | 12.15 USD | 21.54 USD |
| 2009-04-29 | 2009-05-15 | 0.142 USD | 12.58 USD | 22.44 USD |
| 2009-03-30 | 2009-04-15 | 0.142 USD (0.22%) | 9.59 USD | 17.22 USD |
| 2009-02-26 | 2009-03-16 | 0.142 USD | 9.78 USD | 17.70 USD |
| 2009-01-29 | 2009-02-17 | 0.142 USD (-0.18%) | 10.70 USD | 19.52 USD |
| 2008-12-30 | 2009-01-15 | 0.142 USD (0.71%) | 12.40 USD | 22.77 USD |
| 2008-11-26 | 2008-12-15 | 0.141 USD | 11.30 USD | 20.88 USD |
| 2008-10-30 | 2008-11-17 | 0.141 USD (-0.09%) | 11.80 USD | 21.96 USD |
| 2008-09-29 | 2008-10-15 | 0.141 USD (0.44%) | 13.21 USD | 24.74 USD |
| 2008-08-28 | 2008-09-15 | 0.141 USD (1.81%) | 13.87 USD | 26.11 USD |
| 2008-07-30 | 2008-08-15 | 0.138 USD | 13.60 USD | 25.74 USD |
| 2008-06-27 | 2008-07-15 | 0.138 USD (0.45%) | 12.04 USD | 22.91 USD |
| 2008-05-29 | 2008-06-16 | 0.137 USD (0.27%) | 12.73 USD | 24.37 USD |
| 2008-04-29 | 2008-05-15 | 0.137 USD (-0.27%) | 14.05 USD | 27.05 USD |
| 2008-03-28 | 2008-04-15 | 0.137 USD (0.46%) | 13.22 USD | 25.58 USD |
| 2008-02-28 | 2008-03-17 | 0.137 USD | 11.91 USD | 23.16 USD |
| 2008-01-30 | 2008-02-15 | 0.137 USD (-0.18%) | 12.05 USD | 23.56 USD |
| 2007-12-28 | 2008-01-15 | 0.137 USD (0.64%) | 13.63 USD | 26.81 USD |
| 2007-11-29 | 2007-12-17 | 0.136 USD | 14.46 USD | 28.59 USD |
| 2007-10-30 | 2007-11-15 | 0.136 USD | 14.66 USD | 29.11 USD |
| 2007-09-27 | 2007-10-15 | 0.136 USD (0.09%) | 14.41 USD | 28.75 USD |
| 2007-08-30 | 2007-09-17 | 0.136 USD (6.46%) | 13.50 USD | 27.07 USD |
| 2007-07-30 | 2007-08-15 | 0.128 USD (-0.20%) | 11.71 USD | 23.59 USD |
| 2007-06-28 | 2007-07-16 | 0.128 USD (0.69%) | 12.51 USD | 25.35 USD |
| 2007-05-30 | 2007-06-15 | 0.127 USD | 13.60 USD | 27.70 USD |
| 2007-04-27 | 2007-05-15 | 0.127 USD (0.10%) | 13.96 USD | 28.55 USD |
| 2007-03-29 | 2007-04-16 | 0.127 USD (0.40%) | 13.66 USD | 28.06 USD |
| 2007-02-27 | 2007-03-15 | 0.127 USD (0.40%) | 13.30 USD | 27.46 USD |
| 2007-01-30 | 2007-02-15 | 0.126 USD (-0.40%) | 13.83 USD | 28.67 USD |
| 2006-12-28 | 2007-01-16 | 0.127 USD (0.40%) | 13.36 USD | 27.82 USD |
| 2006-11-29 | 2006-12-15 | 0.126 USD | 12.95 USD | 27.10 USD |
| 2006-10-30 | 2006-11-15 | 0.126 USD | 12.56 USD | 26.40 USD |
| 2006-09-28 | 2006-10-16 | 0.126 USD (0.56%) | 11.70 USD | 24.72 USD |
| 2006-08-30 | 2006-09-15 | 0.125 USD (6.64%) | 11.61 USD | 24.64 USD |
| 2006-07-28 | 2006-08-15 | 0.118 USD | 10.85 USD | 23.14 USD |
| 2006-06-29 | 2006-07-17 | 0.118 USD (0.43%) | 10.46 USD | 22.43 USD |
| 2006-05-30 | 2006-06-15 | 0.117 USD | 10.12 USD | 21.81 USD |
| 2006-04-27 | 2006-05-15 | 0.117 USD (0.09%) | 10.42 USD | 22.59 USD |
| 2006-03-30 | 2006-04-17 | 0.117 USD (0.52%) | 11.02 USD | 24.01 USD |
| 2006-02-27 | 2006-03-15 | 0.116 USD (0.26%) | 10.57 USD | 23.15 USD |
| 2006-01-30 | 2006-02-15 | 0.116 USD | 10.54 USD | 23.20 USD |
| 2005-12-29 | 2006-01-17 | 0.116 USD (0.35%) | 9.86 USD | 21.80 USD |
| 2005-11-29 | 2005-12-15 | 0.116 USD | 10.21 USD | 22.70 USD |
| 2005-10-28 | 2005-11-15 | 0.116 USD | 9.72 USD | 21.72 USD |
| 2005-09-29 | 2005-10-17 | 0.116 USD (0.52%) | 10.56 USD | 23.72 USD |
| 2005-08-30 | 2005-09-15 | 0.115 USD (3.60%) | 10.37 USD | 23.42 USD |
| 2005-07-28 | 2005-08-15 | 0.111 USD (-0.27%) | 11.09 USD | 25.16 USD |
| 2005-06-29 | 2005-07-15 | 0.111 USD (0.63%) | 11.16 USD | 25.43 USD |
| 2005-05-27 | 2005-06-15 | 0.111 USD | 10.78 USD | 24.67 USD |
| 2005-04-28 | 2005-05-16 | 0.111 USD | 10.44 USD | 24.00 USD |
| 2005-03-30 | 2005-04-15 | 0.111 USD (0.55%) | 9.96 USD | 23.00 USD |
| 2005-02-25 | 2005-03-15 | 0.110 USD | 10.35 USD | 24.02 USD |
| 2005-01-28 | 2005-02-15 | 0.110 USD (-50%) | 9.91 USD | 23.12 USD |
| 2004-12-30 | 2005-01-18 | 0.220 USD (0.55%) | 10.84 USD | 25.39 USD |
| 2004-11-29 | 2004-12-15 | 0.219 USD | 10.53 USD | 24.89 USD |
| 2004-10-28 | 2004-11-15 | 0.219 USD | 10.21 USD | 24.34 USD |
| 2004-09-29 | 2004-10-15 | 0.219 USD (0.55%) | 9.33 USD | 22.45 USD |
| 2004-08-30 | 2004-09-15 | 0.218 USD (7.40%) | 9.04 USD | 21.98 USD |
| 2004-07-29 | 2004-08-16 | 0.203 USD | 8.15 USD | 20.00 USD |
| 2004-06-29 | 2004-07-15 | 0.203 USD (0.60%) | 8.27 USD | 20.50 USD |
| 2004-05-27 | 2004-06-15 | 0.201 USD | 7.94 USD | 19.88 USD |
| 2004-04-29 | 2004-05-17 | 0.201 USD | 7.64 USD | 19.33 USD |
| 2004-03-30 | 2004-04-15 | 0.201 USD (101.40%) | 8.66 USD | 22.13 USD |
| 2004-02-26 | 2004-03-15 | 0.100 USD (-50%) | 8.40 USD | 21.65 USD |
| 2004-01-29 | 2004-02-16 | 0.200 USD | 7.91 USD | 20.48 USD |
| 2003-12-30 | 2004-01-15 | 0.200 USD (0.60%) | 7.71 USD | 20.16 USD |
| 2003-11-26 | 2003-12-15 | 0.199 USD (100.81%) | 7.60 USD | 20.07 USD |
| 2003-10-30 | 2003-11-17 | 0.099 USD | 7.41 USD | 19.77 USD |
| 2003-09-29 | 2003-10-15 | 0.099 USD (0.51%) | 7.38 USD | 19.80 USD |
| 2003-08-28 | 2003-09-15 | 0.099 USD (-50.15%) | 7.31 USD | 19.70 USD |
| 2003-07-30 | 2003-08-15 | 0.198 USD | 7.53 USD | 20.40 USD |
| 2003-06-27 | 2003-07-15 | 0.198 USD (0.61%) | 7.08 USD | 19.38 USD |
| 2003-05-29 | 2003-06-16 | 0.196 USD (100.41%) | 6.76 USD | 18.68 USD |
| 2003-04-29 | 2003-05-15 | 0.098 USD (-50.10%) | 6.74 USD | 18.82 USD |
| 2003-03-28 | 2003-04-15 | 0.196 USD (0.72%) | 6.37 USD | 17.88 USD |
| 2003-02-27 | 2003-03-17 | 0.195 USD | 6.12 USD | 17.35 USD |
| 2003-01-31 | 2003-02-18 | 0.195 USD | 5.90 USD | 16.94 USD |
| 2002-12-30 | 2003-01-15 | 0.195 USD (0.62%) | 6.11 USD | 17.75 USD |
| 2002-11-27 | 2002-12-16 | 0.194 USD | 5.97 USD | 17.52 USD |
| 2002-10-30 | 2002-11-15 | 0.194 USD (100.83%) | 5.55 USD | 16.47 USD |
| 2002-09-27 | 2002-10-15 | 0.097 USD | 5.69 USD | 17.10 USD |
| 2002-08-29 | 2002-09-16 | 0.097 USD (-49.90%) | 5.63 USD | 17.00 USD |
| 2002-07-30 | 2002-08-15 | 0.193 USD | 5.48 USD | 16.65 USD |
| 2002-06-27 | 2002-07-15 | 0.193 USD (101.68%) | 5.95 USD | 18.27 USD |
| 2002-05-30 | 2002-06-17 | 0.096 USD | 5.57 USD | 17.29 USD |
| 2002-04-29 | 2002-05-15 | 0.096 USD (-50.10%) | 5.26 USD | 16.41 USD |
| 2002-03-27 | 2002-04-15 | 0.191 USD (101.47%) | 5.25 USD | 16.48 USD |
| 2002-02-27 | 2002-03-15 | 0.095 USD (-50%) | 4.98 USD | 15.82 USD |
| 2002-01-30 | 2002-02-15 | 0.190 USD | 4.91 USD | 15.68 USD |
| 2001-12-28 | 2002-01-15 | 0.190 USD (0.64%) | 4.59 USD | 14.86 USD |
| 2001-11-29 | 2001-12-17 | 0.189 USD | 4.42 USD | 14.50 USD |
| 2001-10-30 | 2001-11-15 | 0.189 USD | 4.24 USD | 14.07 USD |
| 2001-09-27 | 2001-10-15 | 0.189 USD (0.64%) | 4.24 USD | 14.27 USD |
| 2001-08-30 | 2001-09-17 | 0.188 USD | 4.20 USD | 14.34 USD |
| 2001-07-30 | 2001-08-15 | 0.188 USD | 4.20 USD | 14.50 USD |
| 2001-06-28 | 2001-07-16 | 0.188 USD (101.72%) | 4.07 USD | 14.25 USD |
| 2001-05-30 | 2001-06-15 | 0.093 USD (-50.11%) | 3.80 USD | 13.48 USD |
| 2001-04-27 | 2001-05-15 | 0.186 USD | 3.98 USD | 14.20 USD |
| 2001-03-29 | 2001-04-16 | 0.186 USD (101.51%) | 3.61 USD | 13.07 USD |
| 2001-02-27 | 2001-03-15 | 0.093 USD (-50%) | 3.43 USD | 12.59 USD |
| 2001-01-30 | 2001-02-15 | 0.185 USD (100%) | 3.53 USD | 13.04 USD |
| 2000-12-28 | 2001-01-16 | 0.093 USD (-49.67%) | 3.40 USD | 12.75 USD |
| 2000-11-29 | 2000-12-15 | 0.184 USD | 3.20 USD | 12.09 USD |
| 2000-10-30 | 2000-11-15 | 0.184 USD | 3.03 USD | 11.63 USD |
| 2000-09-28 | 2000-10-16 | 0.184 USD (100.87%) | 2.98 USD | 11.63 USD |
| 2000-08-30 | 2000-09-15 | 0.092 USD | 2.84 USD | 11.25 USD |
| 2000-07-28 | 2000-08-15 | 0.092 USD (-49.89%) | 3.00 USD | 12.00 USD |
| 2000-06-29 | 2000-07-17 | 0.183 USD (0.66%) | 3.02 USD | 12.16 USD |
| 2000-05-30 | 2000-06-15 | 0.181 USD (0.11%) | 2.89 USD | 11.81 USD |
| 2000-04-27 | 2000-05-15 | 0.181 USD (-0.77%) | 2.58 USD | 10.72 USD |
| 2000-03-30 | 2000-04-17 | 0.183 USD (1.44%) | 2.40 USD | 10.13 USD |
| 2000-02-28 | 2000-03-15 | 0.180 USD | 2.42 USD | 10.41 USD |
| 2000-01-28 | 2000-02-15 | 0.180 USD | 2.48 USD | 10.84 USD |
| 1999-12-30 | 2000-01-17 | 0.180 USD (102.25%) | 2.34 USD | 10.41 USD |
| 1999-11-29 | 1999-12-15 | 0.089 USD | 2.38 USD | 10.78 USD |
| 1999-10-28 | 1999-11-15 | 0.089 USD (-49.89%) | 2.47 USD | 11.25 USD |
| 1999-09-29 | 1999-10-15 | 0.178 USD (1.49%) | 2.47 USD | 11.34 USD |
| 1999-08-30 | 1999-09-15 | 0.175 USD (100%) | 2.48 USD | 11.59 USD |
| 1999-07-29 | 1999-08-16 | 0.088 USD (-50%) | 2.47 USD | 11.69 USD |
| 1999-06-29 | 1999-07-15 | 0.175 USD (1.39%) | 2.51 USD | 12.00 USD |
| 1999-05-27 | 1999-06-15 | 0.173 USD | 2.52 USD | 12.22 USD |
| 1999-04-29 | 1999-05-17 | 0.173 USD | 2.39 USD | 11.72 USD |
| 1999-03-30 | 1999-04-15 | 0.173 USD (103.06%) | 2.16 USD | 10.75 USD |
| 1999-02-25 | 1999-03-15 | 0.085 USD (-50%) | 2.16 USD | 10.94 USD |
| 1999-01-28 | 1999-02-16 | 0.170 USD (100%) | 2.32 USD | 11.84 USD |
| 1998-12-30 | 1999-01-18 | 0.085 USD (-49.28%) | 2.37 USD | 12.25 USD |
| 1998-11-27 | 1998-12-15 | 0.168 USD | 2.40 USD | 12.50 USD |
| 1998-10-29 | 1998-11-16 | 0.168 USD | 2.37 USD | 12.50 USD |
| 1998-09-29 | 1998-10-15 | 0.168 USD (1.58%) | 2.36 USD | 12.63 USD |
| 1998-08-28 | 1998-09-15 | 0.165 USD | 2.22 USD | 12.03 USD |
| 1998-07-30 | 1998-08-17 | 0.165 USD | 2.26 USD | 12.41 USD |
| 1998-06-29 | 1998-07-15 | 0.165 USD | 2.37 USD | 13.22 USD |
| 1998-05-28 | 1998-06-15 | 0.163 USD (100.62%) | 2.31 USD | 13.19 USD |
| 1998-04-29 | 1998-05-15 | 0.081 USD (-50.18%) | 2.25 USD | 13.00 USD |
| 1998-03-30 | 1998-04-15 | 0.163 USD (1.63%) | 2.31 USD | 13.44 USD |
| 1998-02-26 | 1998-03-16 | 0.160 USD | 2.23 USD | 13.13 USD |
| 1998-01-29 | 1998-02-17 | 0.160 USD (100%) | 2.24 USD | 13.38 USD |
| 1997-12-30 | 1998-01-15 | 0.080 USD (-50%) | 2.11 USD | 12.72 USD |
| 1997-11-26 | 1997-12-15 | 0.160 USD (102.53%) | 2.15 USD | 13.06 USD |
| 1997-10-30 | 1997-11-17 | 0.079 USD (-49.87%) | 2.09 USD | 12.84 USD |
| 1997-09-29 | 1997-10-15 | 0.158 USD (99.49%) | 2.15 USD | 13.31 USD |
| 1997-08-28 | 1997-09-15 | 0.079 USD (-49.87%) | 2.19 USD | 13.69 USD |
| 1997-07-30 | 1997-08-15 | 0.158 USD | 2.04 USD | 12.84 USD |
| 1997-06-27 | 1997-07-15 | 0.158 USD (99.49%) | 2.06 USD | 13.13 USD |
| 1997-05-29 | 1997-06-16 | 0.079 USD | 1.96 USD | 12.63 USD |
| 1997-04-29 | 1997-05-15 | 0.079 USD | 1.87 USD | 12.13 USD |
| 1997-03-27 | 1997-04-15 | 0.079 USD | 1.81 USD | 11.81 USD |
| 1997-02-27 | 1997-03-17 | 0.079 USD | 1.93 USD | 12.69 USD |
| 1997-01-30 | 1997-02-17 | 0.079 USD (-49.87%) | 1.94 USD | 12.81 USD |
| 1996-12-27 | 1997-01-15 | 0.158 USD (104.68%) | 1.79 USD | 11.94 USD |
| 1996-11-27 | 1996-12-16 | 0.077 USD (-50.32%) | 1.76 USD | 11.88 USD |
| 1996-10-30 | 1996-11-15 | 0.155 USD | 1.66 USD | 11.25 USD |
| 1996-09-27 | 1996-10-15 | 0.155 USD (100%) | 1.65 USD | 11.38 USD |
| 1996-08-29 | 1996-09-17 | 0.078 USD (-50%) | 1.62 USD | 11.31 USD |
| 1996-07-30 | 1996-08-15 | 0.155 USD | 1.48 USD | 10.38 USD |
| 1996-06-27 | 1996-07-15 | 0.155 USD | 1.47 USD | 10.50 USD |
| 1996-05-30 | 1996-06-17 | 0.155 USD | 1.42 USD | 10.31 USD |
| 1996-04-29 | 1996-05-15 | 0.155 USD | 1.34 USD | 9.88 USD |
| 1996-03-28 | 1996-04-15 | 0.155 USD (100%) | 1.40 USD | 10.44 USD |
| 1996-02-28 | 1996-03-15 | 0.078 USD (-71.30%) | 1.41 USD | 10.69 USD |
| 1995-12-21 | 1996-01-11 | 0.270 USD Special | 1.38 USD | 10.50 USD |
| 1995-12-21 | 1996-01-15 | 0.270 USD (74.19%) | 1.38 USD | 10.50 USD |
| 1995-11-29 | 1995-12-15 | 0.155 USD | 1.25 USD | 9.81 USD |
| 1995-10-30 | 1995-11-15 | 0.155 USD | 1.24 USD | 9.88 USD |
| 1995-09-28 | 1995-10-16 | 0.155 USD | 1.27 USD | 10.25 USD |
| 1995-08-30 | 1995-09-15 | 0.155 USD (297.44%) | 1.31 USD | 10.75 USD |
| 1995-08-16 | 1995-08-28 | 0.039 USD (-48%) | 1.28 USD | 10.63 USD |
| 1995-06-29 | 1995-07-17 | 0.075 USD (-50%) | 1.22 USD | 10.19 USD |
| 1995-05-25 | 1995-06-15 | 0.150 USD | 1.20 USD | 10.06 USD |
| 1995-04-25 | 1995-05-15 | 0.150 USD (100%) | 1.08 USD | 9.25 USD |
| 1995-03-28 | 1995-04-17 | 0.075 USD (-50%) | 1.04 USD | 9.00 USD |
| 1995-02-23 | 1995-03-15 | 0.150 USD | 1.04 USD | 9.13 USD |
| 1995-01-26 | 1995-02-15 | 0.150 USD | 0.99 USD | 8.81 USD |
| 1994-12-27 | 1995-01-17 | 0.150 USD (100%) | 0.90 USD | 8.19 USD |
| 1994-11-25 | 1994-12-15 | 0.075 USD (-50%) | 0.85 USD | 7.81 USD |
| 1994-10-26 | 1994-11-15 | 0.150 USD (100%) | 0.91 USD | 8.44 USD |
| 1994-09-26 | 1994-10-15 | 0.075 USD | 1.82 USD | 16.00 USD |
O
List: Champions
Price: 65.36USD
52 week range price:
Dividend Yield: 3.64%
5-year range yield:
Forward Dividend Yield: 4.36%
Payout Ratio: 247.37%
Payout Ratio Range:
Dividend Per Share: 2.82 USD
Earnings Per Share: 1.14 USD
P/E Ratio: 60.66
Exchange: NYQ
Sector: Real Estate
Industry: REIT—Retail
Volume: 5.9 million
Ebitda: 279.7 millionMarket Capitalization: 25.9 billion
Average Dividend Frequency: 11
Years Paying Dividends: 28
DGR3: 3.39%
DGR5: 4.23%
DGR10: 5.15%
DGR20: 2.94%