Realty Income Corp. stock price and dividend history

The current dividend payout for stock Realty Income Corp. (O) as of Sept. 18, 2020 is 2.72 USD. The current dividend yield for O as of Sept. 18, 2020 is 3.71%. Average dividend growth rate for stock Realty Income Corp. (O) for past three years is 4.19%.

Dividend history for stock O (Realty Income Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Realty Income Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-09-30 2020-10-15 $0.234 Upcoming dividend
2020-08-31 2020-09-15 0.234 USD 62.03 USD 62.03 USD
2020-07-31 2020-08-14 0.234 USD 59.83 USD 60.05 USD
2020-06-30 2020-07-15 0.234 USD
(0.43%)
59.05 USD 59.50 USD
2020-05-29 2020-06-15 0.233 USD 54.68 USD 55.31 USD
2020-04-30 2020-05-15 0.233 USD 54.07 USD 54.92 USD
2020-03-31 2020-04-15 0.233 USD 48.88 USD 49.86 USD
2020-02-28 2020-03-13 0.233 USD 70.65 USD 72.39 USD
2020-01-31 2020-02-14 0.233 USD
(2.19%)
76.28 USD 78.41 USD
2019-12-31 2020-01-15 0.228 USD
(0.44%)
71.42 USD 73.63 USD
2019-11-29 2019-12-13 0.227 USD 74.10 USD 76.63 USD
2019-10-31 2019-11-15 0.227 USD 78.86 USD 81.79 USD
2019-09-30 2019-10-15 0.227 USD 73.73 USD 76.68 USD
2019-08-30 2019-09-13 0.227 USD 70.76 USD 73.81 USD
2019-07-31 2019-08-15 0.227 USD 66.14 USD 69.21 USD
2019-06-28 2019-07-15 0.227 USD
(0.44%)
65.70 USD 68.97 USD
2019-05-31 2019-06-14 0.226 USD 66.54 USD 70.08 USD
2019-04-30 2019-05-15 0.226 USD 66.26 USD 70.01 USD
2019-03-29 2019-04-15 0.226 USD 69.39 USD 73.56 USD
2019-02-28 2019-03-15 0.226 USD 65.04 USD 69.16 USD
2019-01-31 2019-02-15 0.226 USD
(2.26%)
64.39 USD 68.69 USD
2018-12-31 2019-01-15 0.221 USD 58.89 USD 63.04 USD
2018-11-30 2018-12-14 0.221 USD 59.66 USD 64.09 USD
2018-10-31 2018-11-15 0.221 USD
(0.23%)
55.91 USD 60.27 USD
2018-09-28 2018-10-15 0.221 USD
(0.23%)
52.59 USD 56.89 USD
2018-08-31 2018-09-14 0.220 USD 53.93 USD 58.57 USD
2018-07-31 2018-08-15 0.220 USD 51.16 USD 55.77 USD
2018-06-29 2018-07-13 0.220 USD 49.15 USD 53.79 USD
2018-05-31 2018-06-15 0.220 USD 48.50 USD 53.30 USD
2018-04-30 2018-05-15 0.220 USD 45.77 USD 50.51 USD
2018-03-29 2018-04-13 0.220 USD
(0.46%)
46.68 USD 51.73 USD
2018-02-28 2018-03-15 0.219 USD 44.19 USD 49.18 USD
2018-01-31 2018-02-15 0.219 USD
(2.82%)
47.58 USD 53.19 USD
2017-12-29 2018-01-12 0.213 USD
(0.47%)
50.79 USD 57.02 USD
2017-11-30 2017-12-15 0.212 USD 49.08 USD 55.30 USD
2017-10-31 2017-11-15 0.212 USD 47.45 USD 53.67 USD
2017-09-29 2017-10-13 0.212 USD 50.36 USD 57.19 USD
2017-08-30 2017-09-15 0.212 USD 49.94 USD 56.92 USD
2017-07-28 2017-08-15 0.212 USD 50.00 USD 57.20 USD
2017-06-29 2017-07-14 0.212 USD
(0.47%)
48.57 USD 55.77 USD
2017-05-30 2017-06-15 0.211 USD 47.72 USD 55.00 USD
2017-04-27 2017-05-15 0.211 USD 51.39 USD 59.45 USD
2017-03-30 2017-04-14 0.211 USD 50.76 USD 58.93 USD
2017-02-27 2017-03-15 0.211 USD 54.19 USD 63.14 USD
2017-01-30 2017-02-15 0.211 USD
(3.94%)
50.71 USD 59.29 USD
2016-12-29 2017-01-13 0.203 USD
(0.50%)
48.27 USD 56.63 USD
2016-11-29 2016-12-15 0.202 USD 48.18 USD 56.74 USD
2016-10-28 2016-11-15 0.202 USD 49.53 USD 58.53 USD
2016-09-29 2016-10-17 0.202 USD 57.01 USD 67.60 USD
2016-08-30 2016-09-15 0.202 USD
(1%)
55.02 USD 65.44 USD
2016-07-28 2016-08-15 0.200 USD 59.25 USD 70.68 USD
2016-06-29 2016-07-15 0.200 USD
(0.50%)
57.22 USD 68.46 USD
2016-05-27 2016-06-15 0.199 USD 49.92 USD 59.90 USD
2016-04-28 2016-05-16 0.199 USD 49.40 USD 59.47 USD
2016-03-30 2016-04-15 0.199 USD 51.50 USD 62.21 USD
2016-02-26 2016-03-15 0.199 USD 48.38 USD 58.63 USD
2016-01-28 2016-02-16 0.199 USD
(4.19%)
45.13 USD 54.87 USD
2015-12-30 2016-01-15 0.191 USD 42.55 USD 51.92 USD
2015-11-27 2015-12-15 0.191 USD 40.85 USD 50.03 USD
2015-10-29 2015-11-16 0.191 USD 40.41 USD 49.68 USD
2015-09-29 2015-10-15 0.191 USD
(0.53%)
38.17 USD 47.11 USD
2015-08-28 2015-09-15 0.190 USD 37.07 USD 45.94 USD
2015-07-30 2015-08-17 0.190 USD 38.26 USD 47.61 USD
2015-06-29 2015-07-15 0.190 USD 35.52 USD 44.37 USD
2015-05-28 2015-06-15 0.190 USD 36.70 USD 46.04 USD
2015-04-29 2015-05-15 0.190 USD 37.96 USD 47.82 USD
2015-03-30 2015-04-15 0.190 USD
(0.53%)
40.83 USD 51.63 USD
2015-02-26 2015-03-16 0.189 USD 39.24 USD 49.81 USD
2015-01-29 2015-02-17 0.189 USD
(3.28%)
43.28 USD 55.14 USD
2014-12-30 2015-01-15 0.183 USD 38.26 USD 48.91 USD
2014-11-26 2014-12-15 0.183 USD 36.18 USD 46.43 USD
2014-10-30 2014-11-17 0.183 USD 36.11 USD 46.52 USD
2014-09-29 2014-10-15 0.183 USD 31.78 USD 41.10 USD
2014-08-28 2014-09-15 0.183 USD 34.32 USD 44.58 USD
2014-07-30 2014-08-15 0.183 USD 33.30 USD 43.44 USD
2014-06-27 2014-07-15 0.183 USD
(0.55%)
33.76 USD 44.22 USD
2014-05-29 2014-06-16 0.182 USD 32.97 USD 43.36 USD
2014-04-29 2014-05-15 0.182 USD 32.86 USD 43.40 USD
2014-03-28 2014-04-15 0.182 USD 30.72 USD 40.75 USD
2014-02-27 2014-03-17 0.182 USD 33.34 USD 44.42 USD
2014-01-30 2014-02-18 0.182 USD
(-0.09%)
30.47 USD 40.77 USD
2013-12-31 0.182 USD
(0.09%)
27.78 USD 37.33 USD
2013-12-30 2014-01-15 0.182 USD 27.77 USD 37.50 USD
2013-11-27 2013-12-16 0.182 USD 28.25 USD 38.33 USD
2013-10-30 2013-11-15 0.182 USD 31.26 USD 42.62 USD
2013-09-27 2013-10-15 0.182 USD 29.40 USD 40.26 USD
2013-08-29 2013-09-16 0.182 USD 28.92 USD 39.77 USD
2013-07-30 2013-08-15 0.182 USD 31.99 USD 44.20 USD
2013-06-27 2013-07-15 0.182 USD
(0.55%)
30.47 USD 42.28 USD
2013-05-30 2013-06-17 0.181 USD 33.48 USD 46.65 USD
2013-04-29 2013-05-15 0.181 USD 35.99 USD 50.35 USD
2013-03-27 2013-04-15 0.181 USD 32.05 USD 45.00 USD
2013-02-27 2013-03-15 0.181 USD 32.19 USD 45.38 USD
2013-01-30 2013-02-15 0.181 USD
(19.08%)
30.78 USD 43.56 USD
2012-12-28 2013-01-15 0.152 USD
(0.66%)
28.24 USD 40.14 USD
2012-11-29 2012-12-17 0.151 USD 27.58 USD 39.34 USD
2012-10-31 2012-11-15 0.151 USD 27.42 USD 39.27 USD
2012-09-27 2012-10-15 0.151 USD 28.33 USD 40.72 USD
2012-08-30 2012-09-17 0.151 USD
(3.42%)
29.29 USD 42.27 USD
2012-07-30 2012-08-15 0.146 USD 28.47 USD 41.22 USD
2012-06-28 2012-07-16 0.146 USD 28.37 USD 41.23 USD
2012-05-30 2012-06-15 0.146 USD 26.08 USD 38.04 USD
2012-04-27 2012-05-15 0.146 USD 26.81 USD 39.25 USD
2012-03-29 2012-04-16 0.146 USD 26.33 USD 38.69 USD
2012-02-28 2012-03-15 0.146 USD 24.78 USD 36.55 USD
2012-01-30 2012-02-15 0.146 USD 24.54 USD 36.34 USD
2011-12-28 2012-01-17 0.146 USD
(0.69%)
23.58 USD 35.06 USD
2011-11-29 2011-12-15 0.145 USD 22.13 USD 33.04 USD
2011-10-28 2011-11-15 0.145 USD 22.64 USD 33.95 USD
2011-09-29 2011-10-17 0.145 USD 22.30 USD 33.58 USD
2011-09-01 2011-09-15 0.145 USD 22.38 USD 33.84 USD
2011-07-28 2011-08-15 0.145 USD 21.51 USD 32.67 USD
2011-06-29 2011-07-15 0.145 USD 22.07 USD 33.67 USD
2011-05-27 2011-06-15 0.145 USD 22.81 USD 34.95 USD
2011-04-28 2011-05-16 0.145 USD 23.45 USD 36.07 USD
2011-03-30 2011-04-15 0.145 USD
(0.69%)
22.55 USD 34.83 USD
2011-02-25 2011-03-15 0.144 USD 22.98 USD 35.64 USD
2011-01-28 2011-02-15 0.144 USD 22.18 USD 34.54 USD
2010-12-30 2011-01-18 0.144 USD 22.00 USD 34.41 USD
2010-11-29 2010-12-15 0.144 USD 21.85 USD 34.31 USD
2010-10-28 2010-11-15 0.144 USD 21.83 USD 34.42 USD
2010-09-29 2010-10-15 0.144 USD 21.33 USD 33.78 USD
2010-08-30 2010-09-15 0.144 USD 20.27 USD 32.23 USD
2010-07-29 2010-08-16 0.144 USD 19.92 USD 31.81 USD
2010-06-29 2010-07-15 0.144 USD
(0.70%)
19.10 USD 30.65 USD
2010-05-27 2010-06-15 0.143 USD 19.82 USD 31.95 USD
2010-04-29 2010-05-17 0.143 USD 21.23 USD 34.38 USD
2010-03-30 2010-04-15 0.143 USD 18.90 USD 30.73 USD
2010-02-25 2010-03-15 0.143 USD 17.33 USD 28.31 USD
2010-01-28 2010-02-16 0.143 USD 16.92 USD 27.78 USD
2009-12-30 2010-01-15 0.143 USD 16.02 USD 26.44 USD
2009-11-27 2009-12-15 0.143 USD 15.02 USD 24.93 USD
2009-10-29 2009-11-16 0.143 USD 13.97 USD 23.31 USD
2009-09-29 2009-10-15 0.143 USD
(0.70%)
15.44 USD 25.93 USD
2009-08-28 2009-09-15 0.142 USD 15.35 USD 25.93 USD
2009-07-30 2009-08-17 0.142 USD 13.92 USD 23.63 USD
2009-06-29 2009-07-15 0.142 USD 12.66 USD 21.63 USD
2009-05-28 2009-06-15 0.142 USD 12.53 USD 21.54 USD
2009-04-29 2009-05-15 0.142 USD 12.96 USD 22.44 USD
2009-03-30 2009-04-15 0.142 USD 9.88 USD 17.22 USD
2009-02-26 2009-03-16 0.142 USD 10.08 USD 17.70 USD
2009-01-29 2009-02-17 0.142 USD 11.03 USD 19.52 USD
2008-12-30 2009-01-15 0.142 USD
(0.71%)
12.78 USD 22.77 USD
2008-11-26 2008-12-15 0.141 USD 11.64 USD 20.88 USD
2008-10-30 2008-11-17 0.141 USD 12.16 USD 21.96 USD
2008-09-29 2008-10-15 0.141 USD 13.62 USD 24.74 USD
2008-08-28 2008-09-15 0.141 USD
(2.17%)
14.29 USD 26.11 USD
2008-07-30 2008-08-15 0.138 USD 14.01 USD 25.74 USD
2008-06-27 2008-07-15 0.138 USD
(0.73%)
12.41 USD 22.91 USD
2008-05-29 2008-06-16 0.137 USD 13.12 USD 24.37 USD
2008-04-29 2008-05-15 0.137 USD 14.48 USD 27.05 USD
2008-03-28 2008-04-15 0.137 USD 13.63 USD 25.58 USD
2008-02-28 2008-03-17 0.137 USD 12.27 USD 23.16 USD
2008-01-30 2008-02-15 0.137 USD 12.41 USD 23.56 USD
2007-12-28 2008-01-15 0.137 USD
(0.74%)
14.05 USD 26.81 USD
2007-11-29 2007-12-17 0.136 USD 14.91 USD 28.59 USD
2007-10-30 2007-11-15 0.136 USD 15.11 USD 29.11 USD
2007-09-27 2007-10-15 0.136 USD 14.85 USD 28.75 USD
2007-08-30 2007-09-17 0.136 USD
(6.25%)
13.91 USD 27.07 USD
2007-07-30 2007-08-15 0.128 USD 12.07 USD 23.59 USD
2007-06-28 2007-07-16 0.128 USD
(0.79%)
12.89 USD 25.35 USD
2007-05-30 2007-06-15 0.127 USD 14.02 USD 27.70 USD
2007-04-27 2007-05-15 0.127 USD 14.38 USD 28.55 USD
2007-03-29 2007-04-16 0.127 USD
(0.79%)
14.07 USD 28.06 USD
2007-02-27 2007-03-15 0.126 USD 13.71 USD 27.46 USD
2007-01-30 2007-02-15 0.126 USD 14.25 USD 28.67 USD
2006-12-28 2007-01-16 0.126 USD 13.77 USD 27.82 USD
2006-11-29 2006-12-15 0.126 USD 13.35 USD 27.10 USD
2006-10-30 2006-11-15 0.126 USD 12.94 USD 26.40 USD
2006-09-28 2006-10-16 0.126 USD
(0.80%)
12.06 USD 24.72 USD
2006-08-30 2006-09-15 0.125 USD
(5.93%)
11.96 USD 24.64 USD
2006-07-28 2006-08-15 0.118 USD 11.18 USD 23.14 USD
2006-06-29 2006-07-17 0.118 USD
(0.85%)
10.78 USD 22.43 USD
2006-05-30 2006-06-15 0.117 USD 10.43 USD 21.81 USD
2006-04-27 2006-05-15 0.117 USD 10.74 USD 22.59 USD
2006-03-30 2006-04-17 0.117 USD
(0.86%)
11.36 USD 24.01 USD
2006-02-27 2006-03-15 0.116 USD 10.90 USD 23.15 USD
2006-01-30 2006-02-15 0.116 USD 10.87 USD 23.20 USD
2005-12-29 2006-01-17 0.116 USD 10.16 USD 21.80 USD
2005-11-29 2005-12-15 0.116 USD 10.52 USD 22.70 USD
2005-10-28 2005-11-15 0.116 USD 10.02 USD 21.72 USD
2005-09-29 2005-10-17 0.116 USD
(0.87%)
10.88 USD 23.72 USD
2005-08-30 2005-09-15 0.115 USD
(3.60%)
10.69 USD 23.42 USD
2005-07-28 2005-08-15 0.111 USD 11.43 USD 25.16 USD
2005-06-29 2005-07-15 0.111 USD 11.50 USD 25.43 USD
2005-05-27 2005-06-15 0.111 USD 11.11 USD 24.67 USD
2005-04-28 2005-05-16 0.111 USD 10.76 USD 24.00 USD
2005-03-30 2005-04-15 0.111 USD
(0.91%)
10.26 USD 23.00 USD
2005-02-25 2005-03-15 0.110 USD 10.66 USD 24.02 USD
2005-01-28 2005-02-15 0.110 USD 10.22 USD 23.12 USD
2004-12-30 2005-01-18 0.110 USD
(0.92%)
11.17 USD 25.39 USD
2004-11-29 2004-12-15 0.109 USD 10.90 USD 24.89 USD
2004-10-28 2004-11-15 0.109 USD 10.61 USD 24.34 USD
2004-09-29 2004-10-15 0.109 USD
(0.46%)
9.74 USD 22.45 USD
2004-08-30 2004-09-15 0.109 USD
(6.90%)
9.49 USD 21.98 USD
2004-07-29 2004-08-16 0.102 USD 8.60 USD 20.00 USD
2004-06-29 2004-07-15 0.102 USD
(1.50%)
8.76 USD 20.50 USD
2004-05-27 2004-06-15 0.100 USD 8.46 USD 19.88 USD
2004-04-29 2004-05-17 0.100 USD 8.18 USD 19.33 USD
2004-03-30 2004-04-15 0.100 USD 9.32 USD 22.13 USD
2004-02-26 2004-03-15 0.100 USD 9.08 USD 21.65 USD
2004-01-29 2004-02-16 0.100 USD 8.55 USD 20.48 USD
2003-12-30 2004-01-15 0.100 USD
(1.01%)
8.38 USD 20.16 USD
2003-11-26 2003-12-15 0.099 USD 8.29 USD 20.07 USD
2003-10-30 2003-11-17 0.099 USD 8.13 USD 19.78 USD
2003-09-29 2003-10-15 0.099 USD
(0.51%)
8.10 USD 19.80 USD
2003-08-28 2003-09-15 0.099 USD 8.02 USD 19.71 USD
2003-07-30 2003-08-15 0.099 USD 8.27 USD 20.40 USD
2003-06-27 2003-07-15 0.099 USD
(0.51%)
7.81 USD 19.38 USD
2003-05-29 2003-06-16 0.098 USD 7.50 USD 18.68 USD
2003-04-29 2003-05-15 0.098 USD 7.51 USD 18.82 USD
2003-03-28 2003-04-15 0.098 USD
(0.51%)
7.10 USD 17.88 USD
2003-02-27 2003-03-17 0.098 USD 6.85 USD 17.35 USD
2003-01-31 2003-02-18 0.098 USD 6.65 USD 16.94 USD
2002-12-30 2003-01-15 0.098 USD
(1.04%)
6.93 USD 17.75 USD
2002-11-27 2002-12-16 0.097 USD 6.80 USD 17.53 USD
2002-10-30 2002-11-15 0.097 USD 6.36 USD 16.47 USD
2002-09-27 2002-10-15 0.097 USD 6.56 USD 17.10 USD
2002-08-29 2002-09-16 0.097 USD 6.49 USD 17.00 USD
2002-07-30 2002-08-15 0.097 USD 6.32 USD 16.65 USD
2002-06-27 2002-07-15 0.097 USD
(1.05%)
6.90 USD 18.28 USD
2002-05-30 2002-06-17 0.096 USD 6.49 USD 17.29 USD
2002-04-29 2002-05-15 0.096 USD 6.13 USD 16.41 USD
2002-03-27 2002-04-15 0.096 USD
(0.53%)
6.12 USD 16.48 USD
2002-02-27 2002-03-15 0.095 USD 5.84 USD 15.82 USD
2002-01-30 2002-02-15 0.095 USD 5.75 USD 15.68 USD
2001-12-28 2002-01-15 0.095 USD
(0.53%)
5.42 USD 14.87 USD
2001-11-29 2001-12-17 0.095 USD 5.25 USD 14.50 USD
2001-10-30 2001-11-15 0.095 USD 5.06 USD 14.07 USD
2001-09-27 2001-10-15 0.095 USD
(0.53%)
5.10 USD 14.27 USD
2001-08-30 2001-09-17 0.094 USD 5.09 USD 14.34 USD
2001-07-30 2001-08-15 0.094 USD 5.12 USD 14.50 USD
2001-06-28 2001-07-16 0.094 USD
(1.08%)
5.00 USD 14.25 USD
2001-05-30 2001-06-15 0.093 USD 4.69 USD 13.48 USD
2001-04-27 2001-05-15 0.093 USD 4.91 USD 14.20 USD
2001-03-29 2001-04-16 0.093 USD
(0.54%)
4.49 USD 13.07 USD
2001-02-27 2001-03-15 0.093 USD 4.29 USD 12.59 USD
2001-01-30 2001-02-15 0.093 USD 4.42 USD 13.04 USD
2000-12-28 2001-01-16 0.093 USD
(1.09%)
4.29 USD 12.75 USD
2000-11-29 2000-12-15 0.092 USD
(-0.54%)
4.04 USD 12.09 USD
2000-10-30 2000-11-15 0.092 USD 3.85 USD 11.63 USD
2000-09-28 2000-10-16 0.092 USD
(0.55%)
3.82 USD 11.63 USD
2000-08-30 2000-09-15 0.092 USD 3.67 USD 11.25 USD
2000-07-28 2000-08-15 0.092 USD 3.88 USD 12.00 USD
2000-06-29 2000-07-17 0.092 USD
(1.10%)
3.90 USD 12.16 USD
2000-05-30 2000-06-15 0.091 USD 3.76 USD 11.81 USD
2000-04-27 2000-05-15 0.091 USD 3.39 USD 10.72 USD
2000-03-30 2000-04-17 0.091 USD
(0.56%)
3.17 USD 10.13 USD
2000-02-28 2000-03-15 0.090 USD 3.23 USD 10.41 USD
2000-01-28 2000-02-15 0.090 USD 3.34 USD 10.84 USD
1999-12-30 2000-01-17 0.090 USD
(1.12%)
3.18 USD 10.41 USD
1999-11-29 1999-12-15 0.089 USD 3.27 USD 10.78 USD
1999-10-28 1999-11-15 0.089 USD 3.38 USD 11.25 USD
1999-09-29 1999-10-15 0.089 USD
(1.71%)
3.38 USD 11.34 USD
1999-08-30 1999-09-15 0.088 USD 3.43 USD 11.59 USD
1999-07-29 1999-08-16 0.088 USD 3.43 USD 11.69 USD
1999-06-29 1999-07-15 0.088 USD
(1.74%)
3.50 USD 12.00 USD
1999-05-27 1999-06-15 0.086 USD 3.54 USD 12.22 USD
1999-04-29 1999-05-17 0.086 USD 3.37 USD 11.72 USD
1999-03-30 1999-04-15 0.086 USD
(1.18%)
3.07 USD 10.75 USD
1999-02-25 1999-03-15 0.085 USD 3.10 USD 10.94 USD
1999-01-28 1999-02-16 0.085 USD 3.33 USD 11.84 USD
1998-12-30 1999-01-18 0.085 USD
(1.19%)
3.42 USD 12.25 USD
1998-11-27 1998-12-15 0.084 USD 3.46 USD 12.50 USD
1998-10-29 1998-11-16 0.084 USD 3.44 USD 12.50 USD
1998-09-29 1998-10-15 0.084 USD
(1.82%)
3.45 USD 12.63 USD
1998-08-28 1998-09-15 0.083 USD 3.27 USD 12.03 USD
1998-07-30 1998-08-17 0.083 USD 3.35 USD 12.41 USD
1998-06-29 1998-07-15 0.083 USD
(-49.26%)
3.54 USD 13.22 USD
1998-06-11 0.163 USD
(100.74%)
3.48 USD 13.06 USD
1998-05-28 1998-06-15 0.081 USD 3.47 USD 13.19 USD
1998-04-29 1998-05-15 0.081 USD 3.40 USD 13.00 USD
1998-03-30 1998-04-15 0.081 USD
(1.25%)
3.49 USD 13.44 USD
1998-02-26 1998-03-16 0.080 USD 3.39 USD 13.13 USD
1998-01-29 1998-02-17 0.080 USD 3.43 USD 13.38 USD
1997-12-30 1998-01-15 0.080 USD 3.24 USD 12.72 USD
1997-11-26 1997-12-15 0.080 USD
(1.27%)
3.31 USD 13.06 USD
1997-10-30 1997-11-17 0.079 USD 3.24 USD 12.84 USD
1997-09-29 1997-10-15 0.079 USD 3.33 USD 13.31 USD
1997-08-28 1997-09-15 0.079 USD 3.41 USD 13.69 USD
1997-07-30 1997-08-15 0.079 USD 3.18 USD 12.84 USD
1997-06-27 1997-07-15 0.079 USD 3.23 USD 13.13 USD
1997-05-29 1997-06-16 0.079 USD 3.09 USD 12.63 USD
1997-04-29 1997-05-15 0.079 USD 2.95 USD 12.13 USD
1997-03-27 1997-04-15 0.079 USD 2.85 USD 11.81 USD
1997-02-27 1997-03-17 0.079 USD 3.04 USD 12.69 USD
1997-01-30 1997-02-17 0.079 USD
(2.60%)
3.05 USD 12.81 USD
1996-12-27 1997-01-15 0.077 USD 2.83 USD 11.94 USD
1996-11-27 1996-12-16 0.077 USD
(-0.65%)
2.79 USD 11.88 USD
1996-10-30 1996-11-15 0.078 USD 2.63 USD 11.25 USD
1996-09-27 1996-10-15 0.078 USD 2.64 USD 11.38 USD
1996-08-29 1996-09-17 0.078 USD 2.61 USD 11.31 USD
1996-07-30 1996-08-15 0.078 USD 2.38 USD 10.38 USD
1996-06-27 1996-07-15 0.078 USD 2.39 USD 10.50 USD
1996-05-30 1996-06-17 0.078 USD 2.33 USD 10.31 USD
1996-04-29 1996-05-15 0.078 USD 2.21 USD 9.88 USD
1996-03-28 1996-04-15 0.078 USD 2.32 USD 10.44 USD
1996-02-28 1996-03-15 0.078 USD
(-71.30%)
2.36 USD 10.69 USD
1995-12-21 1996-01-11 0.270 USD Special 2.30 USD 10.50 USD
1995-12-21 1996-01-15 0.270 USD
(248.39%)
2.30 USD 10.50 USD
1995-11-29 1995-12-15 0.078 USD 2.10 USD 9.81 USD
1995-10-30 1995-11-15 0.078 USD 2.09 USD 9.88 USD
1995-09-28 1995-10-16 0.078 USD 2.15 USD 10.25 USD
1995-08-30 1995-09-15 0.078 USD
(98.72%)
2.24 USD 10.75 USD
1995-08-16 1995-08-28 0.039 USD
(-48%)
2.20 USD 10.63 USD
1995-06-29 1995-07-17 0.075 USD 2.10 USD 10.19 USD
1995-05-25 1995-06-15 0.075 USD 2.06 USD 10.06 USD
1995-04-25 1995-05-15 0.075 USD 1.88 USD 9.25 USD
1995-03-28 1995-04-17 0.075 USD 1.82 USD 9.00 USD
1995-02-23 1995-03-15 0.075 USD 1.83 USD 9.13 USD
1995-01-26 1995-02-15 0.075 USD 1.75 USD 8.81 USD
1994-12-27 1995-01-17 0.075 USD 1.61 USD 8.19 USD
1994-11-25 1994-12-15 0.075 USD 1.52 USD 7.81 USD
1994-10-26 1994-11-15 0.075 USD 1.63 USD 8.44 USD
1994-09-26 1994-10-15 0.075 USD 1.82 USD 16.00 USD

Realty Income Corp. Splits

DateSplit Ratio
2005-01-03 2

O

List: Champions

Price: 63.02USD

52 week range price:
38.00
84.92

Dividend Yield: 3.71%

5-year range yield:
2.78%
4.67%

Payout Ratio: 186.69%

Payout Ratio Range:
110.67%
285.80%

Dividend Per Share: 2.72 USD

Earnings Per Share: 1.46 USD

Future Ex-Dividend Date: Sept. 30, 2020

P/E Ratio: 45.70

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 2.9 million

Ebitda: 279.7 million

Market Capitalization: 22.6 billion

Average Dividend Frequency: 12

Last 12 month Dividends paid: 10

Years Paying Dividends: 27

DGR3: 4.19%

DGR5: 4.39%

DGR10: 5.17%

DGR20: 2.41%

Links: