Realty Income Corp. dividend history

Dividend history for stock O (Realty Income Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Oct. 15, 2019 $0.227 Upcoming dividend
Sept. 13, 2019 $0.227 (0.22%) $73.81 $73.81
Aug. 15, 2019 $0.2265 $69.00 $69.21
July 15, 2019 $0.2265 (0.22%) $68.54 $68.97
June 14, 2019 $0.226 $69.41 $70.08
May 15, 2019 $0.226 $69.12 $70.01
April 15, 2019 $0.226 (0.22%) $72.38 $73.56
March 15, 2019 $0.2255 $67.85 $69.16
Feb. 15, 2019 $0.2255 (2.04%) $67.16 $68.69
Jan. 15, 2019 $0.221 (0.23%) $61.43 $63.04
Dec. 14, 2018 $0.2205 $62.24 $64.09
Nov. 15, 2018 $0.2205 (-0.23%) $58.33 $60.27
Oct. 15, 2018 $0.221 (0.45%) $54.86 $56.89
Sept. 14, 2018 $0.22 $56.26 $58.57
Aug. 15, 2018 $0.22 $53.37 $55.77
July 13, 2018 $0.22 (0.23%) $51.27 $53.79
June 15, 2018 $0.2195 $50.59 $53.30
May 15, 2018 $0.2195 $47.75 $50.51
April 13, 2018 $0.2195 (0.23%) $48.69 $51.73
March 15, 2018 $0.219 $46.10 $49.18
Feb. 15, 2018 $0.219 (3.06%) $49.63 $53.19
Jan. 12, 2018 $0.2125 (0.24%) $52.99 $57.02
Dec. 15, 2017 $0.212 $51.20 $55.30
Nov. 15, 2017 $0.212 $49.50 $53.67
Oct. 13, 2017 $0.212 (0.24%) $52.54 $57.19
Sept. 15, 2017 $0.2115 $52.10 $56.92
Aug. 15, 2017 $0.2115 $52.16 $57.20
July 14, 2017 $0.2115 (0.24%) $50.67 $55.77
June 15, 2017 $0.211 $49.79 $55.00
May 15, 2017 $0.211 $53.61 $59.45
April 14, 2017 $0.211 (0.24%) $52.95 $58.93
March 15, 2017 $0.2105 $56.53 $63.14
Feb. 15, 2017 $0.2105 (3.95%) $52.91 $59.29
Jan. 13, 2017 $0.2025 (0.25%) $50.35 $56.63
Dec. 15, 2016 $0.202 $50.27 $56.74
Nov. 15, 2016 $0.202 $51.67 $58.53
Oct. 17, 2016 $0.202 (0.25%) $59.47 $67.60
Sept. 15, 2016 $0.2015 (1.00%) $57.40 $65.44
Aug. 15, 2016 $0.1995 $61.81 $70.68
July 15, 2016 $0.1995 (0.25%) $59.70 $68.46
June 15, 2016 $0.199 $52.08 $59.90
May 16, 2016 $0.199 $51.54 $59.47
April 15, 2016 $0.199 (0.25%) $53.73 $62.21
March 15, 2016 $0.1985 $50.48 $58.63
Feb. 16, 2016 $0.1985 (3.93%) $47.08 $54.87
Jan. 15, 2016 $0.191 (0.26%) $44.39 $51.92
Dec. 15, 2015 $0.1905 $42.62 $50.03
Nov. 16, 2015 $0.1905 $42.16 $49.68
Oct. 15, 2015 $0.1905 (0.26%) $39.83 $47.11
Sept. 15, 2015 $0.19 $38.68 $45.94
Aug. 17, 2015 $0.19 $39.92 $47.61
July 15, 2015 $0.19 (0.26%) $37.06 $44.37
June 15, 2015 $0.1895 $38.29 $46.04
May 15, 2015 $0.1895 $39.61 $47.82
April 15, 2015 $0.1895 (0.26%) $42.60 $51.63
March 16, 2015 $0.189 $40.94 $49.81
Feb. 17, 2015 $0.189 (3.04%) $45.16 $55.14
Jan. 15, 2015 $0.183417 (0.17%) $39.92 $48.91
Dec. 15, 2014 $0.183104 $37.75 $46.43
Nov. 17, 2014 $0.183104 $37.68 $46.52
Oct. 15, 2014 $0.183104 (0.17%) $33.15 $41.10
Sept. 15, 2014 $0.182792 $35.80 $44.58
Aug. 15, 2014 $0.182792 $34.74 $43.44
July 15, 2014 $0.182792 (0.17%) $35.22 $44.22
June 16, 2014 $0.182479 $34.40 $43.36
May 15, 2014 $0.182479 $34.28 $43.40
April 15, 2014 $0.182479 (0.17%) $32.05 $40.75
March 17, 2014 $0.182167 $34.78 $44.42
Feb. 18, 2014 $0.182167 $31.80 $40.77
Dec. 31, 2013 $0.182167 $28.98 $37.33
Jan. 15, 2014 $0.182167 (0.17%) $28.97 $37.50
Dec. 16, 2013 $0.181854 $29.47 $38.33
Nov. 15, 2013 $0.181854 $32.61 $42.62
Oct. 15, 2013 $0.181854 (0.17%) $30.68 $40.26
Sept. 16, 2013 $0.181542 $30.17 $39.77
Aug. 15, 2013 $0.181542 $33.37 $44.20
July 15, 2013 $0.181542 (0.17%) $31.79 $42.28
June 17, 2013 $0.181229 $34.93 $46.65
May 15, 2013 $0.181229 $37.56 $50.35
April 15, 2013 $0.181229 (0.17%) $33.44 $45.00
March 15, 2013 $0.180917 $33.59 $45.38
Feb. 15, 2013 $0.180917 (19.22%) $32.11 $43.56
Jan. 15, 2013 $0.15175 (0.21%) $29.47 $40.14
Dec. 17, 2012 $0.151438 $28.77 $39.34
Nov. 15, 2012 $0.151438 $28.61 $39.27
Oct. 15, 2012 $0.151438 (0.21%) $29.55 $40.72
Sept. 17, 2012 $0.151125 (3.42%) $30.56 $42.27
Aug. 15, 2012 $0.146125 $29.70 $41.22
July 16, 2012 $0.146125 (0.21%) $29.60 $41.23
June 15, 2012 $0.145812 $27.21 $38.04
May 15, 2012 $0.145812 $27.97 $39.25
April 16, 2012 $0.145812 (0.21%) $27.47 $38.69
March 15, 2012 $0.1455 $25.86 $36.55
Feb. 15, 2012 $0.1455 $25.61 $36.34
Jan. 17, 2012 $0.1455 (0.22%) $24.61 $35.06
Dec. 15, 2011 $0.145187 $23.09 $33.04
Nov. 15, 2011 $0.145187 $23.63 $33.95
Oct. 17, 2011 $0.145187 (0.22%) $23.27 $33.58
Sept. 15, 2011 $0.144875 $23.35 $33.84
Aug. 15, 2011 $0.144875 $22.45 $32.67
July 15, 2011 $0.144875 (0.22%) $23.03 $33.67
June 15, 2011 $0.144562 $23.80 $34.95
May 16, 2011 $0.144562 $24.46 $36.07
April 15, 2011 $0.144562 (0.22%) $23.53 $34.83
March 15, 2011 $0.14425 $23.98 $35.64
Feb. 15, 2011 $0.14425 $23.14 $34.54
Jan. 18, 2011 $0.14425 (0.22%) $22.96 $34.41
Dec. 15, 2010 $0.143937 $22.80 $34.31
Nov. 15, 2010 $0.143937 $22.77 $34.42
Oct. 15, 2010 $0.143937 (0.22%) $22.26 $33.78
Sept. 15, 2010 $0.143625 $21.15 $32.23
Aug. 16, 2010 $0.143625 $20.78 $31.81
July 15, 2010 $0.143625 (0.22%) $19.93 $30.65
June 15, 2010 $0.143312 $20.68 $31.95
May 17, 2010 $0.143312 $22.15 $34.38
April 15, 2010 $0.143312 (0.22%) $19.72 $30.73
March 15, 2010 $0.143 $18.08 $28.31
Feb. 16, 2010 $0.143 $17.65 $27.78
Jan. 15, 2010 $0.143 (0.22%) $16.71 $26.44
Dec. 15, 2009 $0.142687 $15.67 $24.93
Nov. 16, 2009 $0.142687 $14.57 $23.31
Oct. 15, 2009 $0.142687 (0.22%) $16.11 $25.93
Sept. 15, 2009 $0.142375 $16.02 $25.93
Aug. 17, 2009 $0.142375 $14.52 $23.63
July 15, 2009 $0.142375 (0.22%) $13.21 $21.63
June 15, 2009 $0.142063 $13.07 $21.54
May 15, 2009 $0.142063 $13.52 $22.44
April 15, 2009 $0.142063 (0.22%) $10.31 $17.22
March 16, 2009 $0.14175 $10.51 $17.70
Feb. 17, 2009 $0.14175 $11.51 $19.52
Jan. 15, 2009 $0.14175 (0.44%) $13.33 $22.77
Dec. 15, 2008 $0.141125 $12.15 $20.88
Nov. 17, 2008 $0.141125 $12.69 $21.96
Oct. 15, 2008 $0.141125 (0.44%) $14.21 $24.74
Sept. 15, 2008 $0.1405 (1.81%) $14.92 $26.11
Aug. 15, 2008 $0.138 $14.62 $25.74
July 15, 2008 $0.138 (0.45%) $12.95 $22.91
June 16, 2008 $0.137375 $13.69 $24.37
May 15, 2008 $0.137375 $15.11 $27.05
April 15, 2008 $0.137375 (0.46%) $14.22 $25.58
March 17, 2008 $0.13675 $12.80 $23.16
Feb. 15, 2008 $0.13675 $12.95 $23.56
Jan. 15, 2008 $0.13675 (0.46%) $14.66 $26.81
Dec. 17, 2007 $0.136125 $15.55 $28.59
Nov. 15, 2007 $0.136125 $15.76 $29.11
Oct. 15, 2007 $0.136125 (0.46%) $15.49 $28.75
Sept. 17, 2007 $0.1355 (6.07%) $14.52 $27.07
Aug. 15, 2007 $0.12775 $12.59 $23.59
July 16, 2007 $0.12775 (0.49%) $13.45 $25.35
June 15, 2007 $0.127125 $14.63 $27.70
May 15, 2007 $0.127125 $15.01 $28.55
April 16, 2007 $0.127125 (0.49%) $14.68 $28.06
March 15, 2007 $0.1265 $14.30 $27.46
Feb. 15, 2007 $0.1265 $14.87 $28.67
Jan. 16, 2007 $0.1265 (0.50%) $14.36 $27.82
Dec. 15, 2006 $0.125875 $13.93 $27.10
Nov. 15, 2006 $0.125875 (-0.02%) $13.51 $26.40
Oct. 16, 2006 $0.1259 (0.48%) $12.59 $24.72
Sept. 15, 2006 $0.1253 (6.64%) $12.48 $24.64
Aug. 15, 2006 $0.1175 $11.66 $23.14
July 17, 2006 $0.1175 (0.51%) $11.25 $22.43
June 15, 2006 $0.1169 $10.88 $21.81
May 15, 2006 $0.1169 $11.21 $22.59
April 17, 2006 $0.1169 (0.52%) $11.85 $24.01
March 15, 2006 $0.1163 $11.37 $23.15
Feb. 15, 2006 $0.1163 $11.34 $23.20
Jan. 17, 2006 $0.1163 (0.61%) $10.60 $21.80
Dec. 15, 2005 $0.1156 $10.98 $22.70
Nov. 15, 2005 $0.1156 $10.45 $21.72
Oct. 17, 2005 $0.1156 (0.52%) $11.35 $23.72
Sept. 15, 2005 $0.115 (3.32%) $11.16 $23.42
Aug. 15, 2005 $0.1113 $11.93 $25.16
July 15, 2005 $0.1113 (0.63%) $12.00 $25.43
June 15, 2005 $0.1106 $11.59 $24.67
May 16, 2005 $0.1106 $11.22 $24.00
April 15, 2005 $0.1106 (0.55%) $10.71 $23.00
March 15, 2005 $0.11 $11.13 $24.02
Feb. 15, 2005 $0.11 (-50%) $10.66 $23.12
Jan. 18, 2005 $0.22 (0.55%) $11.65 $25.39
Dec. 15, 2004 $0.2188 $11.32 $24.89
Nov. 15, 2004 $0.2188 $10.98 $24.34
Oct. 15, 2004 $0.2188 (0.55%) $10.03 $22.45
Sept. 15, 2004 $0.2176 (7.40%) $9.73 $21.98
Aug. 16, 2004 $0.2026 $8.76 $20.00
July 15, 2004 $0.2026 (0.60%) $8.89 $20.50
June 15, 2004 $0.2014 $8.54 $19.88
May 17, 2004 $0.2014 $8.22 $19.33
April 15, 2004 $0.2014 (0.70%) $9.31 $22.12
March 15, 2004 $0.2 $9.03 $21.65
Feb. 16, 2004 $0.2 $8.46 $20.48
Jan. 15, 2004 $0.2 (0.60%) $8.25 $20.16
Dec. 15, 2003 $0.1988 $8.13 $20.07
Nov. 17, 2003 $0.1988 $7.93 $19.78
Oct. 15, 2003 $0.1988 (0.61%) $7.86 $19.80
Sept. 15, 2003 $0.1976 $7.75 $19.70
Aug. 15, 2003 $0.1976 $7.94 $20.40
July 15, 2003 $0.1976 (0.61%) $7.47 $19.38
June 16, 2003 $0.1964 $7.13 $18.68
May 15, 2003 $0.1964 $7.11 $18.82
April 15, 2003 $0.1964 (0.72%) $6.68 $17.88
March 17, 2003 $0.195 $6.41 $17.35
Feb. 18, 2003 $0.195 $6.19 $16.94
Jan. 15, 2003 $0.195 (0.62%) $6.41 $17.75
Dec. 16, 2002 $0.1938 $6.26 $17.52
Nov. 15, 2002 $0.1938 $5.82 $16.46
Oct. 15, 2002 $0.1938 (0.62%) $5.97 $17.10
Sept. 16, 2002 $0.1926 $5.87 $17.00
Aug. 15, 2002 $0.1926 $5.69 $16.65
July 15, 2002 $0.1926 (0.63%) $6.17 $18.28
June 17, 2002 $0.1914 $5.77 $17.29
May 15, 2002 $0.1914 $5.42 $16.41
April 15, 2002 $0.1914 (0.74%) $5.38 $16.48
March 15, 2002 $0.19 $5.10 $15.82
Feb. 15, 2002 $0.19 $5.00 $15.68
Jan. 15, 2002 $0.19 (0.64%) $4.68 $14.86
Dec. 17, 2001 $0.1888 $4.51 $14.50
Nov. 15, 2001 $0.1888 $4.32 $14.07
Oct. 15, 2001 $0.1888 (0.64%) $4.32 $14.27
Sept. 17, 2001 $0.1876 $4.28 $14.34
Aug. 15, 2001 $0.1876 $4.27 $14.50
July 16, 2001 $0.1876 (0.64%) $4.15 $14.25
June 15, 2001 $0.1864 $3.87 $13.48
May 15, 2001 $0.1864 $4.02 $14.20
April 16, 2001 $0.1864 (0.76%) $3.65 $13.07
March 15, 2001 $0.185 $3.47 $12.58
Feb. 15, 2001 $0.185 $3.54 $13.04
Jan. 16, 2001 $0.185 (0.65%) $3.41 $12.75
Dec. 15, 2000 $0.1838 $3.19 $12.09
Nov. 15, 2000 $0.1838 $3.02 $11.62
Oct. 16, 2000 $0.1838 (0.66%) $2.97 $11.62
Sept. 15, 2000 $0.1826 $2.83 $11.25
Aug. 15, 2000 $0.1826 $2.97 $12.00
July 17, 2000 $0.1826 (0.66%) $2.97 $12.16
June 15, 2000 $0.1814 (0.11%) $2.84 $11.81
May 15, 2000 $0.1812 (-0.77%) $2.54 $10.72
April 17, 2000 $0.1826 (1.44%) $2.36 $10.12
March 15, 2000 $0.18 $2.38 $10.41
Feb. 15, 2000 $0.18 $2.44 $10.84
Jan. 17, 2000 $0.18 (1.35%) $2.30 $10.41
Dec. 15, 1999 $0.1776 (2.30%) $2.34 $10.78
Nov. 15, 1999 $0.1736 (-2.25%) $2.40 $11.25
Oct. 15, 1999 $0.1776 (1.49%) $2.39 $11.34
Sept. 15, 1999 $0.175 $2.40 $11.59
Aug. 16, 1999 $0.175 $2.38 $11.69
July 15, 1999 $0.175 (1.39%) $2.41 $12.00
June 15, 1999 $0.1726 $2.42 $12.22
May 17, 1999 $0.1726 $2.29 $11.72
April 15, 1999 $0.1726 (1.53%) $2.07 $10.75
March 15, 1999 $0.17 $2.07 $10.94
Feb. 16, 1999 $0.17 $2.21 $11.84
Jan. 18, 1999 $0.17 (1.43%) $2.25 $12.25
Dec. 15, 1998 $0.1676 $2.27 $12.50
Nov. 16, 1998 $0.1676 $2.24 $12.50
Oct. 15, 1998 $0.1676 (1.58%) $2.23 $12.62
Sept. 15, 1998 $0.165 $2.10 $12.03
Aug. 17, 1998 $0.165 $2.13 $12.41
July 15, 1998 $0.165 (1.48%) $2.24 $13.22
June 11, 1998 $0.1626 (0.06%) $2.19 $13.06
June 15, 1998 $0.1625 (-0.06%) $2.18 $13.19
May 15, 1998 $0.1626 $2.12 $13.00
April 15, 1998 $0.1626 (1.63%) $2.17 $13.44
March 16, 1998 $0.16 $2.09 $13.12
Feb. 17, 1998 $0.16 $2.11 $13.38
Jan. 15, 1998 $0.16 $1.98 $12.72
Dec. 15, 1997 $0.16 (1.52%) $2.01 $13.06
Nov. 17, 1997 $0.1576 $1.95 $12.84
Oct. 15, 1997 $0.1576 $2.00 $13.31
Sept. 15, 1997 $0.1576 $2.03 $13.69
Aug. 15, 1997 $0.1576 $1.88 $12.84
July 15, 1997 $0.1576 $1.90 $13.12
June 16, 1997 $0.1576 $1.80 $12.62
May 15, 1997 $0.1576 $1.71 $12.12
April 15, 1997 $0.1576 $1.65 $11.81
March 17, 1997 $0.1576 $1.74 $12.69
Feb. 17, 1997 $0.1576 $1.74 $12.81
Jan. 15, 1997 $0.1576 $1.60 $11.94
Dec. 16, 1996 $0.1576 (1.68%) $1.57 $11.88
Nov. 15, 1996 $0.155 $1.47 $11.25
Oct. 15, 1996 $0.155 $1.47 $11.38
Sept. 17, 1996 $0.155 $1.44 $11.31
Aug. 15, 1996 $0.155 $1.30 $10.38
July 15, 1996 $0.155 $1.30 $10.50
June 17, 1996 $0.155 $1.25 $10.31
May 15, 1996 $0.155 $1.18 $9.88
April 15, 1996 $0.155 $1.23 $10.44
March 15, 1996 $0.155 (-66.30%) $1.24 $10.69
Jan. 15, 1996 $0.46 $1.20 $10.50
Jan. 11, 1996 $0.46 Special (196.77%) $1.20 $10.50
Dec. 15, 1995 $0.155 $1.08 $9.81
Nov. 15, 1995 $0.155 $1.07 $9.88
Oct. 16, 1995 $0.155 $1.09 $10.25
Sept. 15, 1995 $0.155 $1.13 $10.75
Aug. 28, 1995 $0.155 (-65.56%) $1.10 $10.62
July 17, 1995 $0.45 (200%) $1.04 $10.19
June 15, 1995 $0.15 $0.98 $10.06
May 15, 1995 $0.15 (-66.67%) $0.89 $9.25
April 17, 1995 $0.45 (200%) $0.85 $9.00
March 15, 1995 $0.15 $0.82 $9.12
Feb. 15, 1995 $0.15 $0.78 $8.81
Jan. 17, 1995 $0.15 $0.71 $8.19
Dec. 15, 1994 $0.15 $0.66 $7.81
Nov. 15, 1994 $0.15 (100%) $0.70 $8.44
Oct. 15, 1994 $0.075 $1.82 $16.00

Split

DateSplit Ratio
Jan. 3, 2005 2

O

List: Champions

Price: $75.9

52 week range price:
$55.55
$76.73

Dividend Yield: 3.59%

5-year range yield:
3.39%
5.37%

Payout Ratio: 215.71%

Payout Ratio Range:
110.67%
285.80%

Dividend Per Share: $2.72

Earnings Per Share: $1.26

Future Ex-Dividend Date: -

P/E Ratio: 55.44

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 1.9 million

Ebitda: 279.7 million

Market Capitalization: 23.1 billion

Average Dividend Frequency: 12

Last 12 month Dividends paid: 12

Years Paying Dividends: 26

DGR3: 5.02%

DGR5: 2.38%

DGR10: 5.11%

DGR20: 2.15%

Links: