Realty Income Corp. stock price and dividend history
The current dividend payout for stock Realty Income Corp. (O) as of Sept. 18, 2020 is 2.72 USD. The current dividend yield for O as of Sept. 18, 2020 is 3.71%. Average dividend growth rate for stock Realty Income Corp. (O) for past three years is 4.19%.
Dividend history for stock O (Realty Income Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Realty Income Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-09-30 | 2020-10-15 | $0.234 | Upcoming dividend | |
| 2020-08-31 | 2020-09-15 | 0.234 USD | 62.03 USD | 62.03 USD |
| 2020-07-31 | 2020-08-14 | 0.234 USD | 59.83 USD | 60.05 USD |
| 2020-06-30 | 2020-07-15 | 0.234 USD
(0.43%) |
59.05 USD | 59.50 USD |
| 2020-05-29 | 2020-06-15 | 0.233 USD | 54.68 USD | 55.31 USD |
| 2020-04-30 | 2020-05-15 | 0.233 USD | 54.07 USD | 54.92 USD |
| 2020-03-31 | 2020-04-15 | 0.233 USD | 48.88 USD | 49.86 USD |
| 2020-02-28 | 2020-03-13 | 0.233 USD | 70.65 USD | 72.39 USD |
| 2020-01-31 | 2020-02-14 | 0.233 USD
(2.19%) |
76.28 USD | 78.41 USD |
| 2019-12-31 | 2020-01-15 | 0.228 USD
(0.44%) |
71.42 USD | 73.63 USD |
| 2019-11-29 | 2019-12-13 | 0.227 USD | 74.10 USD | 76.63 USD |
| 2019-10-31 | 2019-11-15 | 0.227 USD | 78.86 USD | 81.79 USD |
| 2019-09-30 | 2019-10-15 | 0.227 USD | 73.73 USD | 76.68 USD |
| 2019-08-30 | 2019-09-13 | 0.227 USD | 70.76 USD | 73.81 USD |
| 2019-07-31 | 2019-08-15 | 0.227 USD | 66.14 USD | 69.21 USD |
| 2019-06-28 | 2019-07-15 | 0.227 USD
(0.44%) |
65.70 USD | 68.97 USD |
| 2019-05-31 | 2019-06-14 | 0.226 USD | 66.54 USD | 70.08 USD |
| 2019-04-30 | 2019-05-15 | 0.226 USD | 66.26 USD | 70.01 USD |
| 2019-03-29 | 2019-04-15 | 0.226 USD | 69.39 USD | 73.56 USD |
| 2019-02-28 | 2019-03-15 | 0.226 USD | 65.04 USD | 69.16 USD |
| 2019-01-31 | 2019-02-15 | 0.226 USD
(2.26%) |
64.39 USD | 68.69 USD |
| 2018-12-31 | 2019-01-15 | 0.221 USD | 58.89 USD | 63.04 USD |
| 2018-11-30 | 2018-12-14 | 0.221 USD | 59.66 USD | 64.09 USD |
| 2018-10-31 | 2018-11-15 | 0.221 USD
(0.23%) |
55.91 USD | 60.27 USD |
| 2018-09-28 | 2018-10-15 | 0.221 USD
(0.23%) |
52.59 USD | 56.89 USD |
| 2018-08-31 | 2018-09-14 | 0.220 USD | 53.93 USD | 58.57 USD |
| 2018-07-31 | 2018-08-15 | 0.220 USD | 51.16 USD | 55.77 USD |
| 2018-06-29 | 2018-07-13 | 0.220 USD | 49.15 USD | 53.79 USD |
| 2018-05-31 | 2018-06-15 | 0.220 USD | 48.50 USD | 53.30 USD |
| 2018-04-30 | 2018-05-15 | 0.220 USD | 45.77 USD | 50.51 USD |
| 2018-03-29 | 2018-04-13 | 0.220 USD
(0.46%) |
46.68 USD | 51.73 USD |
| 2018-02-28 | 2018-03-15 | 0.219 USD | 44.19 USD | 49.18 USD |
| 2018-01-31 | 2018-02-15 | 0.219 USD
(2.82%) |
47.58 USD | 53.19 USD |
| 2017-12-29 | 2018-01-12 | 0.213 USD
(0.47%) |
50.79 USD | 57.02 USD |
| 2017-11-30 | 2017-12-15 | 0.212 USD | 49.08 USD | 55.30 USD |
| 2017-10-31 | 2017-11-15 | 0.212 USD | 47.45 USD | 53.67 USD |
| 2017-09-29 | 2017-10-13 | 0.212 USD | 50.36 USD | 57.19 USD |
| 2017-08-30 | 2017-09-15 | 0.212 USD | 49.94 USD | 56.92 USD |
| 2017-07-28 | 2017-08-15 | 0.212 USD | 50.00 USD | 57.20 USD |
| 2017-06-29 | 2017-07-14 | 0.212 USD
(0.47%) |
48.57 USD | 55.77 USD |
| 2017-05-30 | 2017-06-15 | 0.211 USD | 47.72 USD | 55.00 USD |
| 2017-04-27 | 2017-05-15 | 0.211 USD | 51.39 USD | 59.45 USD |
| 2017-03-30 | 2017-04-14 | 0.211 USD | 50.76 USD | 58.93 USD |
| 2017-02-27 | 2017-03-15 | 0.211 USD | 54.19 USD | 63.14 USD |
| 2017-01-30 | 2017-02-15 | 0.211 USD
(3.94%) |
50.71 USD | 59.29 USD |
| 2016-12-29 | 2017-01-13 | 0.203 USD
(0.50%) |
48.27 USD | 56.63 USD |
| 2016-11-29 | 2016-12-15 | 0.202 USD | 48.18 USD | 56.74 USD |
| 2016-10-28 | 2016-11-15 | 0.202 USD | 49.53 USD | 58.53 USD |
| 2016-09-29 | 2016-10-17 | 0.202 USD | 57.01 USD | 67.60 USD |
| 2016-08-30 | 2016-09-15 | 0.202 USD
(1%) |
55.02 USD | 65.44 USD |
| 2016-07-28 | 2016-08-15 | 0.200 USD | 59.25 USD | 70.68 USD |
| 2016-06-29 | 2016-07-15 | 0.200 USD
(0.50%) |
57.22 USD | 68.46 USD |
| 2016-05-27 | 2016-06-15 | 0.199 USD | 49.92 USD | 59.90 USD |
| 2016-04-28 | 2016-05-16 | 0.199 USD | 49.40 USD | 59.47 USD |
| 2016-03-30 | 2016-04-15 | 0.199 USD | 51.50 USD | 62.21 USD |
| 2016-02-26 | 2016-03-15 | 0.199 USD | 48.38 USD | 58.63 USD |
| 2016-01-28 | 2016-02-16 | 0.199 USD
(4.19%) |
45.13 USD | 54.87 USD |
| 2015-12-30 | 2016-01-15 | 0.191 USD | 42.55 USD | 51.92 USD |
| 2015-11-27 | 2015-12-15 | 0.191 USD | 40.85 USD | 50.03 USD |
| 2015-10-29 | 2015-11-16 | 0.191 USD | 40.41 USD | 49.68 USD |
| 2015-09-29 | 2015-10-15 | 0.191 USD
(0.53%) |
38.17 USD | 47.11 USD |
| 2015-08-28 | 2015-09-15 | 0.190 USD | 37.07 USD | 45.94 USD |
| 2015-07-30 | 2015-08-17 | 0.190 USD | 38.26 USD | 47.61 USD |
| 2015-06-29 | 2015-07-15 | 0.190 USD | 35.52 USD | 44.37 USD |
| 2015-05-28 | 2015-06-15 | 0.190 USD | 36.70 USD | 46.04 USD |
| 2015-04-29 | 2015-05-15 | 0.190 USD | 37.96 USD | 47.82 USD |
| 2015-03-30 | 2015-04-15 | 0.190 USD
(0.53%) |
40.83 USD | 51.63 USD |
| 2015-02-26 | 2015-03-16 | 0.189 USD | 39.24 USD | 49.81 USD |
| 2015-01-29 | 2015-02-17 | 0.189 USD
(3.28%) |
43.28 USD | 55.14 USD |
| 2014-12-30 | 2015-01-15 | 0.183 USD | 38.26 USD | 48.91 USD |
| 2014-11-26 | 2014-12-15 | 0.183 USD | 36.18 USD | 46.43 USD |
| 2014-10-30 | 2014-11-17 | 0.183 USD | 36.11 USD | 46.52 USD |
| 2014-09-29 | 2014-10-15 | 0.183 USD | 31.78 USD | 41.10 USD |
| 2014-08-28 | 2014-09-15 | 0.183 USD | 34.32 USD | 44.58 USD |
| 2014-07-30 | 2014-08-15 | 0.183 USD | 33.30 USD | 43.44 USD |
| 2014-06-27 | 2014-07-15 | 0.183 USD
(0.55%) |
33.76 USD | 44.22 USD |
| 2014-05-29 | 2014-06-16 | 0.182 USD | 32.97 USD | 43.36 USD |
| 2014-04-29 | 2014-05-15 | 0.182 USD | 32.86 USD | 43.40 USD |
| 2014-03-28 | 2014-04-15 | 0.182 USD | 30.72 USD | 40.75 USD |
| 2014-02-27 | 2014-03-17 | 0.182 USD | 33.34 USD | 44.42 USD |
| 2014-01-30 | 2014-02-18 | 0.182 USD
(-0.09%) |
30.47 USD | 40.77 USD |
| 2013-12-31 | 0.182 USD
(0.09%) |
27.78 USD | 37.33 USD | |
| 2013-12-30 | 2014-01-15 | 0.182 USD | 27.77 USD | 37.50 USD |
| 2013-11-27 | 2013-12-16 | 0.182 USD | 28.25 USD | 38.33 USD |
| 2013-10-30 | 2013-11-15 | 0.182 USD | 31.26 USD | 42.62 USD |
| 2013-09-27 | 2013-10-15 | 0.182 USD | 29.40 USD | 40.26 USD |
| 2013-08-29 | 2013-09-16 | 0.182 USD | 28.92 USD | 39.77 USD |
| 2013-07-30 | 2013-08-15 | 0.182 USD | 31.99 USD | 44.20 USD |
| 2013-06-27 | 2013-07-15 | 0.182 USD
(0.55%) |
30.47 USD | 42.28 USD |
| 2013-05-30 | 2013-06-17 | 0.181 USD | 33.48 USD | 46.65 USD |
| 2013-04-29 | 2013-05-15 | 0.181 USD | 35.99 USD | 50.35 USD |
| 2013-03-27 | 2013-04-15 | 0.181 USD | 32.05 USD | 45.00 USD |
| 2013-02-27 | 2013-03-15 | 0.181 USD | 32.19 USD | 45.38 USD |
| 2013-01-30 | 2013-02-15 | 0.181 USD
(19.08%) |
30.78 USD | 43.56 USD |
| 2012-12-28 | 2013-01-15 | 0.152 USD
(0.66%) |
28.24 USD | 40.14 USD |
| 2012-11-29 | 2012-12-17 | 0.151 USD | 27.58 USD | 39.34 USD |
| 2012-10-31 | 2012-11-15 | 0.151 USD | 27.42 USD | 39.27 USD |
| 2012-09-27 | 2012-10-15 | 0.151 USD | 28.33 USD | 40.72 USD |
| 2012-08-30 | 2012-09-17 | 0.151 USD
(3.42%) |
29.29 USD | 42.27 USD |
| 2012-07-30 | 2012-08-15 | 0.146 USD | 28.47 USD | 41.22 USD |
| 2012-06-28 | 2012-07-16 | 0.146 USD | 28.37 USD | 41.23 USD |
| 2012-05-30 | 2012-06-15 | 0.146 USD | 26.08 USD | 38.04 USD |
| 2012-04-27 | 2012-05-15 | 0.146 USD | 26.81 USD | 39.25 USD |
| 2012-03-29 | 2012-04-16 | 0.146 USD | 26.33 USD | 38.69 USD |
| 2012-02-28 | 2012-03-15 | 0.146 USD | 24.78 USD | 36.55 USD |
| 2012-01-30 | 2012-02-15 | 0.146 USD | 24.54 USD | 36.34 USD |
| 2011-12-28 | 2012-01-17 | 0.146 USD
(0.69%) |
23.58 USD | 35.06 USD |
| 2011-11-29 | 2011-12-15 | 0.145 USD | 22.13 USD | 33.04 USD |
| 2011-10-28 | 2011-11-15 | 0.145 USD | 22.64 USD | 33.95 USD |
| 2011-09-29 | 2011-10-17 | 0.145 USD | 22.30 USD | 33.58 USD |
| 2011-09-01 | 2011-09-15 | 0.145 USD | 22.38 USD | 33.84 USD |
| 2011-07-28 | 2011-08-15 | 0.145 USD | 21.51 USD | 32.67 USD |
| 2011-06-29 | 2011-07-15 | 0.145 USD | 22.07 USD | 33.67 USD |
| 2011-05-27 | 2011-06-15 | 0.145 USD | 22.81 USD | 34.95 USD |
| 2011-04-28 | 2011-05-16 | 0.145 USD | 23.45 USD | 36.07 USD |
| 2011-03-30 | 2011-04-15 | 0.145 USD
(0.69%) |
22.55 USD | 34.83 USD |
| 2011-02-25 | 2011-03-15 | 0.144 USD | 22.98 USD | 35.64 USD |
| 2011-01-28 | 2011-02-15 | 0.144 USD | 22.18 USD | 34.54 USD |
| 2010-12-30 | 2011-01-18 | 0.144 USD | 22.00 USD | 34.41 USD |
| 2010-11-29 | 2010-12-15 | 0.144 USD | 21.85 USD | 34.31 USD |
| 2010-10-28 | 2010-11-15 | 0.144 USD | 21.83 USD | 34.42 USD |
| 2010-09-29 | 2010-10-15 | 0.144 USD | 21.33 USD | 33.78 USD |
| 2010-08-30 | 2010-09-15 | 0.144 USD | 20.27 USD | 32.23 USD |
| 2010-07-29 | 2010-08-16 | 0.144 USD | 19.92 USD | 31.81 USD |
| 2010-06-29 | 2010-07-15 | 0.144 USD
(0.70%) |
19.10 USD | 30.65 USD |
| 2010-05-27 | 2010-06-15 | 0.143 USD | 19.82 USD | 31.95 USD |
| 2010-04-29 | 2010-05-17 | 0.143 USD | 21.23 USD | 34.38 USD |
| 2010-03-30 | 2010-04-15 | 0.143 USD | 18.90 USD | 30.73 USD |
| 2010-02-25 | 2010-03-15 | 0.143 USD | 17.33 USD | 28.31 USD |
| 2010-01-28 | 2010-02-16 | 0.143 USD | 16.92 USD | 27.78 USD |
| 2009-12-30 | 2010-01-15 | 0.143 USD | 16.02 USD | 26.44 USD |
| 2009-11-27 | 2009-12-15 | 0.143 USD | 15.02 USD | 24.93 USD |
| 2009-10-29 | 2009-11-16 | 0.143 USD | 13.97 USD | 23.31 USD |
| 2009-09-29 | 2009-10-15 | 0.143 USD
(0.70%) |
15.44 USD | 25.93 USD |
| 2009-08-28 | 2009-09-15 | 0.142 USD | 15.35 USD | 25.93 USD |
| 2009-07-30 | 2009-08-17 | 0.142 USD | 13.92 USD | 23.63 USD |
| 2009-06-29 | 2009-07-15 | 0.142 USD | 12.66 USD | 21.63 USD |
| 2009-05-28 | 2009-06-15 | 0.142 USD | 12.53 USD | 21.54 USD |
| 2009-04-29 | 2009-05-15 | 0.142 USD | 12.96 USD | 22.44 USD |
| 2009-03-30 | 2009-04-15 | 0.142 USD | 9.88 USD | 17.22 USD |
| 2009-02-26 | 2009-03-16 | 0.142 USD | 10.08 USD | 17.70 USD |
| 2009-01-29 | 2009-02-17 | 0.142 USD | 11.03 USD | 19.52 USD |
| 2008-12-30 | 2009-01-15 | 0.142 USD
(0.71%) |
12.78 USD | 22.77 USD |
| 2008-11-26 | 2008-12-15 | 0.141 USD | 11.64 USD | 20.88 USD |
| 2008-10-30 | 2008-11-17 | 0.141 USD | 12.16 USD | 21.96 USD |
| 2008-09-29 | 2008-10-15 | 0.141 USD | 13.62 USD | 24.74 USD |
| 2008-08-28 | 2008-09-15 | 0.141 USD
(2.17%) |
14.29 USD | 26.11 USD |
| 2008-07-30 | 2008-08-15 | 0.138 USD | 14.01 USD | 25.74 USD |
| 2008-06-27 | 2008-07-15 | 0.138 USD
(0.73%) |
12.41 USD | 22.91 USD |
| 2008-05-29 | 2008-06-16 | 0.137 USD | 13.12 USD | 24.37 USD |
| 2008-04-29 | 2008-05-15 | 0.137 USD | 14.48 USD | 27.05 USD |
| 2008-03-28 | 2008-04-15 | 0.137 USD | 13.63 USD | 25.58 USD |
| 2008-02-28 | 2008-03-17 | 0.137 USD | 12.27 USD | 23.16 USD |
| 2008-01-30 | 2008-02-15 | 0.137 USD | 12.41 USD | 23.56 USD |
| 2007-12-28 | 2008-01-15 | 0.137 USD
(0.74%) |
14.05 USD | 26.81 USD |
| 2007-11-29 | 2007-12-17 | 0.136 USD | 14.91 USD | 28.59 USD |
| 2007-10-30 | 2007-11-15 | 0.136 USD | 15.11 USD | 29.11 USD |
| 2007-09-27 | 2007-10-15 | 0.136 USD | 14.85 USD | 28.75 USD |
| 2007-08-30 | 2007-09-17 | 0.136 USD
(6.25%) |
13.91 USD | 27.07 USD |
| 2007-07-30 | 2007-08-15 | 0.128 USD | 12.07 USD | 23.59 USD |
| 2007-06-28 | 2007-07-16 | 0.128 USD
(0.79%) |
12.89 USD | 25.35 USD |
| 2007-05-30 | 2007-06-15 | 0.127 USD | 14.02 USD | 27.70 USD |
| 2007-04-27 | 2007-05-15 | 0.127 USD | 14.38 USD | 28.55 USD |
| 2007-03-29 | 2007-04-16 | 0.127 USD
(0.79%) |
14.07 USD | 28.06 USD |
| 2007-02-27 | 2007-03-15 | 0.126 USD | 13.71 USD | 27.46 USD |
| 2007-01-30 | 2007-02-15 | 0.126 USD | 14.25 USD | 28.67 USD |
| 2006-12-28 | 2007-01-16 | 0.126 USD | 13.77 USD | 27.82 USD |
| 2006-11-29 | 2006-12-15 | 0.126 USD | 13.35 USD | 27.10 USD |
| 2006-10-30 | 2006-11-15 | 0.126 USD | 12.94 USD | 26.40 USD |
| 2006-09-28 | 2006-10-16 | 0.126 USD
(0.80%) |
12.06 USD | 24.72 USD |
| 2006-08-30 | 2006-09-15 | 0.125 USD
(5.93%) |
11.96 USD | 24.64 USD |
| 2006-07-28 | 2006-08-15 | 0.118 USD | 11.18 USD | 23.14 USD |
| 2006-06-29 | 2006-07-17 | 0.118 USD
(0.85%) |
10.78 USD | 22.43 USD |
| 2006-05-30 | 2006-06-15 | 0.117 USD | 10.43 USD | 21.81 USD |
| 2006-04-27 | 2006-05-15 | 0.117 USD | 10.74 USD | 22.59 USD |
| 2006-03-30 | 2006-04-17 | 0.117 USD
(0.86%) |
11.36 USD | 24.01 USD |
| 2006-02-27 | 2006-03-15 | 0.116 USD | 10.90 USD | 23.15 USD |
| 2006-01-30 | 2006-02-15 | 0.116 USD | 10.87 USD | 23.20 USD |
| 2005-12-29 | 2006-01-17 | 0.116 USD | 10.16 USD | 21.80 USD |
| 2005-11-29 | 2005-12-15 | 0.116 USD | 10.52 USD | 22.70 USD |
| 2005-10-28 | 2005-11-15 | 0.116 USD | 10.02 USD | 21.72 USD |
| 2005-09-29 | 2005-10-17 | 0.116 USD
(0.87%) |
10.88 USD | 23.72 USD |
| 2005-08-30 | 2005-09-15 | 0.115 USD
(3.60%) |
10.69 USD | 23.42 USD |
| 2005-07-28 | 2005-08-15 | 0.111 USD | 11.43 USD | 25.16 USD |
| 2005-06-29 | 2005-07-15 | 0.111 USD | 11.50 USD | 25.43 USD |
| 2005-05-27 | 2005-06-15 | 0.111 USD | 11.11 USD | 24.67 USD |
| 2005-04-28 | 2005-05-16 | 0.111 USD | 10.76 USD | 24.00 USD |
| 2005-03-30 | 2005-04-15 | 0.111 USD
(0.91%) |
10.26 USD | 23.00 USD |
| 2005-02-25 | 2005-03-15 | 0.110 USD | 10.66 USD | 24.02 USD |
| 2005-01-28 | 2005-02-15 | 0.110 USD | 10.22 USD | 23.12 USD |
| 2004-12-30 | 2005-01-18 | 0.110 USD
(0.92%) |
11.17 USD | 25.39 USD |
| 2004-11-29 | 2004-12-15 | 0.109 USD | 10.90 USD | 24.89 USD |
| 2004-10-28 | 2004-11-15 | 0.109 USD | 10.61 USD | 24.34 USD |
| 2004-09-29 | 2004-10-15 | 0.109 USD
(0.46%) |
9.74 USD | 22.45 USD |
| 2004-08-30 | 2004-09-15 | 0.109 USD
(6.90%) |
9.49 USD | 21.98 USD |
| 2004-07-29 | 2004-08-16 | 0.102 USD | 8.60 USD | 20.00 USD |
| 2004-06-29 | 2004-07-15 | 0.102 USD
(1.50%) |
8.76 USD | 20.50 USD |
| 2004-05-27 | 2004-06-15 | 0.100 USD | 8.46 USD | 19.88 USD |
| 2004-04-29 | 2004-05-17 | 0.100 USD | 8.18 USD | 19.33 USD |
| 2004-03-30 | 2004-04-15 | 0.100 USD | 9.32 USD | 22.13 USD |
| 2004-02-26 | 2004-03-15 | 0.100 USD | 9.08 USD | 21.65 USD |
| 2004-01-29 | 2004-02-16 | 0.100 USD | 8.55 USD | 20.48 USD |
| 2003-12-30 | 2004-01-15 | 0.100 USD
(1.01%) |
8.38 USD | 20.16 USD |
| 2003-11-26 | 2003-12-15 | 0.099 USD | 8.29 USD | 20.07 USD |
| 2003-10-30 | 2003-11-17 | 0.099 USD | 8.13 USD | 19.78 USD |
| 2003-09-29 | 2003-10-15 | 0.099 USD
(0.51%) |
8.10 USD | 19.80 USD |
| 2003-08-28 | 2003-09-15 | 0.099 USD | 8.02 USD | 19.71 USD |
| 2003-07-30 | 2003-08-15 | 0.099 USD | 8.27 USD | 20.40 USD |
| 2003-06-27 | 2003-07-15 | 0.099 USD
(0.51%) |
7.81 USD | 19.38 USD |
| 2003-05-29 | 2003-06-16 | 0.098 USD | 7.50 USD | 18.68 USD |
| 2003-04-29 | 2003-05-15 | 0.098 USD | 7.51 USD | 18.82 USD |
| 2003-03-28 | 2003-04-15 | 0.098 USD
(0.51%) |
7.10 USD | 17.88 USD |
| 2003-02-27 | 2003-03-17 | 0.098 USD | 6.85 USD | 17.35 USD |
| 2003-01-31 | 2003-02-18 | 0.098 USD | 6.65 USD | 16.94 USD |
| 2002-12-30 | 2003-01-15 | 0.098 USD
(1.04%) |
6.93 USD | 17.75 USD |
| 2002-11-27 | 2002-12-16 | 0.097 USD | 6.80 USD | 17.53 USD |
| 2002-10-30 | 2002-11-15 | 0.097 USD | 6.36 USD | 16.47 USD |
| 2002-09-27 | 2002-10-15 | 0.097 USD | 6.56 USD | 17.10 USD |
| 2002-08-29 | 2002-09-16 | 0.097 USD | 6.49 USD | 17.00 USD |
| 2002-07-30 | 2002-08-15 | 0.097 USD | 6.32 USD | 16.65 USD |
| 2002-06-27 | 2002-07-15 | 0.097 USD
(1.05%) |
6.90 USD | 18.28 USD |
| 2002-05-30 | 2002-06-17 | 0.096 USD | 6.49 USD | 17.29 USD |
| 2002-04-29 | 2002-05-15 | 0.096 USD | 6.13 USD | 16.41 USD |
| 2002-03-27 | 2002-04-15 | 0.096 USD
(0.53%) |
6.12 USD | 16.48 USD |
| 2002-02-27 | 2002-03-15 | 0.095 USD | 5.84 USD | 15.82 USD |
| 2002-01-30 | 2002-02-15 | 0.095 USD | 5.75 USD | 15.68 USD |
| 2001-12-28 | 2002-01-15 | 0.095 USD
(0.53%) |
5.42 USD | 14.87 USD |
| 2001-11-29 | 2001-12-17 | 0.095 USD | 5.25 USD | 14.50 USD |
| 2001-10-30 | 2001-11-15 | 0.095 USD | 5.06 USD | 14.07 USD |
| 2001-09-27 | 2001-10-15 | 0.095 USD
(0.53%) |
5.10 USD | 14.27 USD |
| 2001-08-30 | 2001-09-17 | 0.094 USD | 5.09 USD | 14.34 USD |
| 2001-07-30 | 2001-08-15 | 0.094 USD | 5.12 USD | 14.50 USD |
| 2001-06-28 | 2001-07-16 | 0.094 USD
(1.08%) |
5.00 USD | 14.25 USD |
| 2001-05-30 | 2001-06-15 | 0.093 USD | 4.69 USD | 13.48 USD |
| 2001-04-27 | 2001-05-15 | 0.093 USD | 4.91 USD | 14.20 USD |
| 2001-03-29 | 2001-04-16 | 0.093 USD
(0.54%) |
4.49 USD | 13.07 USD |
| 2001-02-27 | 2001-03-15 | 0.093 USD | 4.29 USD | 12.59 USD |
| 2001-01-30 | 2001-02-15 | 0.093 USD | 4.42 USD | 13.04 USD |
| 2000-12-28 | 2001-01-16 | 0.093 USD
(1.09%) |
4.29 USD | 12.75 USD |
| 2000-11-29 | 2000-12-15 | 0.092 USD
(-0.54%) |
4.04 USD | 12.09 USD |
| 2000-10-30 | 2000-11-15 | 0.092 USD | 3.85 USD | 11.63 USD |
| 2000-09-28 | 2000-10-16 | 0.092 USD
(0.55%) |
3.82 USD | 11.63 USD |
| 2000-08-30 | 2000-09-15 | 0.092 USD | 3.67 USD | 11.25 USD |
| 2000-07-28 | 2000-08-15 | 0.092 USD | 3.88 USD | 12.00 USD |
| 2000-06-29 | 2000-07-17 | 0.092 USD
(1.10%) |
3.90 USD | 12.16 USD |
| 2000-05-30 | 2000-06-15 | 0.091 USD | 3.76 USD | 11.81 USD |
| 2000-04-27 | 2000-05-15 | 0.091 USD | 3.39 USD | 10.72 USD |
| 2000-03-30 | 2000-04-17 | 0.091 USD
(0.56%) |
3.17 USD | 10.13 USD |
| 2000-02-28 | 2000-03-15 | 0.090 USD | 3.23 USD | 10.41 USD |
| 2000-01-28 | 2000-02-15 | 0.090 USD | 3.34 USD | 10.84 USD |
| 1999-12-30 | 2000-01-17 | 0.090 USD
(1.12%) |
3.18 USD | 10.41 USD |
| 1999-11-29 | 1999-12-15 | 0.089 USD | 3.27 USD | 10.78 USD |
| 1999-10-28 | 1999-11-15 | 0.089 USD | 3.38 USD | 11.25 USD |
| 1999-09-29 | 1999-10-15 | 0.089 USD
(1.71%) |
3.38 USD | 11.34 USD |
| 1999-08-30 | 1999-09-15 | 0.088 USD | 3.43 USD | 11.59 USD |
| 1999-07-29 | 1999-08-16 | 0.088 USD | 3.43 USD | 11.69 USD |
| 1999-06-29 | 1999-07-15 | 0.088 USD
(1.74%) |
3.50 USD | 12.00 USD |
| 1999-05-27 | 1999-06-15 | 0.086 USD | 3.54 USD | 12.22 USD |
| 1999-04-29 | 1999-05-17 | 0.086 USD | 3.37 USD | 11.72 USD |
| 1999-03-30 | 1999-04-15 | 0.086 USD
(1.18%) |
3.07 USD | 10.75 USD |
| 1999-02-25 | 1999-03-15 | 0.085 USD | 3.10 USD | 10.94 USD |
| 1999-01-28 | 1999-02-16 | 0.085 USD | 3.33 USD | 11.84 USD |
| 1998-12-30 | 1999-01-18 | 0.085 USD
(1.19%) |
3.42 USD | 12.25 USD |
| 1998-11-27 | 1998-12-15 | 0.084 USD | 3.46 USD | 12.50 USD |
| 1998-10-29 | 1998-11-16 | 0.084 USD | 3.44 USD | 12.50 USD |
| 1998-09-29 | 1998-10-15 | 0.084 USD
(1.82%) |
3.45 USD | 12.63 USD |
| 1998-08-28 | 1998-09-15 | 0.083 USD | 3.27 USD | 12.03 USD |
| 1998-07-30 | 1998-08-17 | 0.083 USD | 3.35 USD | 12.41 USD |
| 1998-06-29 | 1998-07-15 | 0.083 USD
(-49.26%) |
3.54 USD | 13.22 USD |
| 1998-06-11 | 0.163 USD
(100.74%) |
3.48 USD | 13.06 USD | |
| 1998-05-28 | 1998-06-15 | 0.081 USD | 3.47 USD | 13.19 USD |
| 1998-04-29 | 1998-05-15 | 0.081 USD | 3.40 USD | 13.00 USD |
| 1998-03-30 | 1998-04-15 | 0.081 USD
(1.25%) |
3.49 USD | 13.44 USD |
| 1998-02-26 | 1998-03-16 | 0.080 USD | 3.39 USD | 13.13 USD |
| 1998-01-29 | 1998-02-17 | 0.080 USD | 3.43 USD | 13.38 USD |
| 1997-12-30 | 1998-01-15 | 0.080 USD | 3.24 USD | 12.72 USD |
| 1997-11-26 | 1997-12-15 | 0.080 USD
(1.27%) |
3.31 USD | 13.06 USD |
| 1997-10-30 | 1997-11-17 | 0.079 USD | 3.24 USD | 12.84 USD |
| 1997-09-29 | 1997-10-15 | 0.079 USD | 3.33 USD | 13.31 USD |
| 1997-08-28 | 1997-09-15 | 0.079 USD | 3.41 USD | 13.69 USD |
| 1997-07-30 | 1997-08-15 | 0.079 USD | 3.18 USD | 12.84 USD |
| 1997-06-27 | 1997-07-15 | 0.079 USD | 3.23 USD | 13.13 USD |
| 1997-05-29 | 1997-06-16 | 0.079 USD | 3.09 USD | 12.63 USD |
| 1997-04-29 | 1997-05-15 | 0.079 USD | 2.95 USD | 12.13 USD |
| 1997-03-27 | 1997-04-15 | 0.079 USD | 2.85 USD | 11.81 USD |
| 1997-02-27 | 1997-03-17 | 0.079 USD | 3.04 USD | 12.69 USD |
| 1997-01-30 | 1997-02-17 | 0.079 USD
(2.60%) |
3.05 USD | 12.81 USD |
| 1996-12-27 | 1997-01-15 | 0.077 USD | 2.83 USD | 11.94 USD |
| 1996-11-27 | 1996-12-16 | 0.077 USD
(-0.65%) |
2.79 USD | 11.88 USD |
| 1996-10-30 | 1996-11-15 | 0.078 USD | 2.63 USD | 11.25 USD |
| 1996-09-27 | 1996-10-15 | 0.078 USD | 2.64 USD | 11.38 USD |
| 1996-08-29 | 1996-09-17 | 0.078 USD | 2.61 USD | 11.31 USD |
| 1996-07-30 | 1996-08-15 | 0.078 USD | 2.38 USD | 10.38 USD |
| 1996-06-27 | 1996-07-15 | 0.078 USD | 2.39 USD | 10.50 USD |
| 1996-05-30 | 1996-06-17 | 0.078 USD | 2.33 USD | 10.31 USD |
| 1996-04-29 | 1996-05-15 | 0.078 USD | 2.21 USD | 9.88 USD |
| 1996-03-28 | 1996-04-15 | 0.078 USD | 2.32 USD | 10.44 USD |
| 1996-02-28 | 1996-03-15 | 0.078 USD
(-71.30%) |
2.36 USD | 10.69 USD |
| 1995-12-21 | 1996-01-11 | 0.270 USD Special | 2.30 USD | 10.50 USD |
| 1995-12-21 | 1996-01-15 | 0.270 USD
(248.39%) |
2.30 USD | 10.50 USD |
| 1995-11-29 | 1995-12-15 | 0.078 USD | 2.10 USD | 9.81 USD |
| 1995-10-30 | 1995-11-15 | 0.078 USD | 2.09 USD | 9.88 USD |
| 1995-09-28 | 1995-10-16 | 0.078 USD | 2.15 USD | 10.25 USD |
| 1995-08-30 | 1995-09-15 | 0.078 USD
(98.72%) |
2.24 USD | 10.75 USD |
| 1995-08-16 | 1995-08-28 | 0.039 USD
(-48%) |
2.20 USD | 10.63 USD |
| 1995-06-29 | 1995-07-17 | 0.075 USD | 2.10 USD | 10.19 USD |
| 1995-05-25 | 1995-06-15 | 0.075 USD | 2.06 USD | 10.06 USD |
| 1995-04-25 | 1995-05-15 | 0.075 USD | 1.88 USD | 9.25 USD |
| 1995-03-28 | 1995-04-17 | 0.075 USD | 1.82 USD | 9.00 USD |
| 1995-02-23 | 1995-03-15 | 0.075 USD | 1.83 USD | 9.13 USD |
| 1995-01-26 | 1995-02-15 | 0.075 USD | 1.75 USD | 8.81 USD |
| 1994-12-27 | 1995-01-17 | 0.075 USD | 1.61 USD | 8.19 USD |
| 1994-11-25 | 1994-12-15 | 0.075 USD | 1.52 USD | 7.81 USD |
| 1994-10-26 | 1994-11-15 | 0.075 USD | 1.63 USD | 8.44 USD |
| 1994-09-26 | 1994-10-15 | 0.075 USD | 1.82 USD | 16.00 USD |
Realty Income Corp. Splits
| Date | Split Ratio |
|---|---|
| 2005-01-03 | 2 |
O
List: Champions
Price: 63.02USD
52 week range price:
Dividend Yield: 3.71%
5-year range yield:
Payout Ratio: 186.69%
Payout Ratio Range:
Dividend Per Share: 2.72 USD
Earnings Per Share: 1.46 USD
Future Ex-Dividend Date: Sept. 30, 2020
P/E Ratio: 45.70
Exchange: NYQ
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 2.9 million
Ebitda: 279.7 millionMarket Capitalization: 22.6 billion
Average Dividend Frequency: 12
Last 12 month Dividends paid: 10
Years Paying Dividends: 27
DGR3: 4.19%
DGR5: 4.39%
DGR10: 5.17%
DGR20: 2.41%