Realty Income Corp. dividends
The current dividend payout for stock Realty Income Corp. (O) as of July 27, 2021 is 2.83 USD. The current dividend yield for O as of July 27, 2021 is 4.00%. Average dividend growth rate for stock Realty Income Corp. (O) for past three years is 3.33%.
Dividend history for stock O (Realty Income Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Realty Income Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-08-30 | 2021-08-13 | $0.2355 | Upcoming dividend | |
| 2021-07-30 | 2021-08-13 | $0.235 | Upcoming dividend | |
| 2021-06-30 | 2021-07-15 | 0.236 USD (0.43%) | 66.74 USD | 66.74 USD |
| 2021-05-28 | 2021-06-15 | 0.235 USD | 68.16 USD | 68.40 USD |
| 2021-04-30 | 2021-05-14 | 0.235 USD | 68.67 USD | 69.15 USD |
| 2021-03-31 | 2021-04-15 | 0.235 USD | 62.85 USD | 63.50 USD |
| 2021-02-26 | 2021-03-15 | 0.235 USD | 59.42 USD | 60.26 USD |
| 2021-01-29 | 2021-02-16 | 0.235 USD | 58.02 USD | 59.06 USD |
| 2020-12-31 | 2021-01-15 | 0.235 USD (0.43%) | 60.84 USD | 62.17 USD |
| 2020-11-30 | 2020-12-15 | 0.234 USD | 58.46 USD | 59.97 USD |
| 2020-10-30 | 2020-11-13 | 0.234 USD | 56.19 USD | 57.86 USD |
| 2020-09-30 | 2020-10-15 | 0.234 USD | 58.76 USD | 60.75 USD |
| 2020-08-31 | 2020-09-15 | 0.234 USD | 59.77 USD | 62.03 USD |
| 2020-07-31 | 2020-08-14 | 0.234 USD | 57.65 USD | 60.05 USD |
| 2020-06-30 | 2020-07-15 | 0.234 USD (0.43%) | 56.90 USD | 59.50 USD |
| 2020-05-29 | 2020-06-15 | 0.233 USD | 52.68 USD | 55.31 USD |
| 2020-04-30 | 2020-05-15 | 0.233 USD | 52.09 USD | 54.92 USD |
| 2020-03-31 | 2020-04-15 | 0.233 USD | 47.09 USD | 49.86 USD |
| 2020-02-28 | 2020-03-13 | 0.233 USD | 68.07 USD | 72.39 USD |
| 2020-01-31 | 2020-02-14 | 0.233 USD (2.19%) | 73.50 USD | 78.41 USD |
| 2019-12-31 | 2020-01-15 | 0.228 USD (0.44%) | 68.81 USD | 73.63 USD |
| 2019-11-29 | 2019-12-13 | 0.227 USD | 71.40 USD | 76.63 USD |
| 2019-10-31 | 2019-11-15 | 0.227 USD | 75.98 USD | 81.79 USD |
| 2019-09-30 | 2019-10-15 | 0.227 USD | 71.04 USD | 76.68 USD |
| 2019-08-30 | 2019-09-13 | 0.227 USD | 68.18 USD | 73.81 USD |
| 2019-07-31 | 2019-08-15 | 0.227 USD | 63.73 USD | 69.21 USD |
| 2019-06-28 | 2019-07-15 | 0.227 USD (0.44%) | 63.30 USD | 68.97 USD |
| 2019-05-31 | 2019-06-14 | 0.226 USD | 64.11 USD | 70.08 USD |
| 2019-04-30 | 2019-05-15 | 0.226 USD | 63.84 USD | 70.01 USD |
| 2019-03-29 | 2019-04-15 | 0.226 USD | 66.86 USD | 73.56 USD |
| 2019-02-28 | 2019-03-15 | 0.226 USD | 62.67 USD | 69.16 USD |
| 2019-01-31 | 2019-02-15 | 0.226 USD (2.26%) | 62.04 USD | 68.69 USD |
| 2018-12-31 | 2019-01-15 | 0.221 USD | 56.74 USD | 63.04 USD |
| 2018-11-30 | 2018-12-14 | 0.221 USD | 57.49 USD | 64.09 USD |
| 2018-10-31 | 2018-11-15 | 0.221 USD | 53.87 USD | 60.27 USD |
| 2018-09-28 | 2018-10-15 | 0.221 USD (0.45%) | 50.67 USD | 56.89 USD |
| 2018-08-31 | 2018-09-14 | 0.220 USD | 51.96 USD | 58.57 USD |
| 2018-07-31 | 2018-08-15 | 0.220 USD | 49.29 USD | 55.77 USD |
| 2018-06-29 | 2018-07-13 | 0.220 USD | 47.35 USD | 53.79 USD |
| 2018-05-31 | 2018-06-15 | 0.220 USD | 46.73 USD | 53.30 USD |
| 2018-04-30 | 2018-05-15 | 0.220 USD | 44.10 USD | 50.51 USD |
| 2018-03-29 | 2018-04-13 | 0.220 USD (0.46%) | 44.97 USD | 51.73 USD |
| 2018-02-28 | 2018-03-15 | 0.219 USD | 42.58 USD | 49.18 USD |
| 2018-01-31 | 2018-02-15 | 0.219 USD (2.82%) | 45.84 USD | 53.19 USD |
| 2017-12-29 | 2018-01-12 | 0.213 USD (0.47%) | 48.94 USD | 57.02 USD |
| 2017-11-30 | 2017-12-15 | 0.212 USD | 47.29 USD | 55.30 USD |
| 2017-10-31 | 2017-11-15 | 0.212 USD | 45.72 USD | 53.67 USD |
| 2017-09-29 | 2017-10-13 | 0.212 USD | 48.52 USD | 57.19 USD |
| 2017-08-30 | 2017-09-15 | 0.212 USD | 48.12 USD | 56.92 USD |
| 2017-07-28 | 2017-08-15 | 0.212 USD | 48.18 USD | 57.20 USD |
| 2017-06-29 | 2017-07-14 | 0.212 USD (0.47%) | 46.80 USD | 55.77 USD |
| 2017-05-30 | 2017-06-15 | 0.211 USD | 45.98 USD | 55.00 USD |
| 2017-04-27 | 2017-05-15 | 0.211 USD | 49.51 USD | 59.45 USD |
| 2017-03-30 | 2017-04-14 | 0.211 USD | 48.90 USD | 58.93 USD |
| 2017-02-27 | 2017-03-15 | 0.211 USD | 52.21 USD | 63.14 USD |
| 2017-01-30 | 2017-02-15 | 0.211 USD (3.94%) | 48.86 USD | 59.29 USD |
| 2016-12-29 | 2017-01-13 | 0.203 USD (0.50%) | 46.50 USD | 56.63 USD |
| 2016-11-29 | 2016-12-15 | 0.202 USD | 46.43 USD | 56.74 USD |
| 2016-10-28 | 2016-11-15 | 0.202 USD | 47.72 USD | 58.53 USD |
| 2016-09-29 | 2016-10-17 | 0.202 USD | 54.93 USD | 67.60 USD |
| 2016-08-30 | 2016-09-15 | 0.202 USD (1%) | 53.01 USD | 65.44 USD |
| 2016-07-28 | 2016-08-15 | 0.200 USD | 57.09 USD | 70.68 USD |
| 2016-06-29 | 2016-07-15 | 0.200 USD (0.50%) | 55.13 USD | 68.46 USD |
| 2016-05-27 | 2016-06-15 | 0.199 USD | 48.10 USD | 59.90 USD |
| 2016-04-28 | 2016-05-16 | 0.199 USD | 47.59 USD | 59.47 USD |
| 2016-03-30 | 2016-04-15 | 0.199 USD | 49.62 USD | 62.21 USD |
| 2016-02-26 | 2016-03-15 | 0.199 USD | 46.62 USD | 58.63 USD |
| 2016-01-28 | 2016-02-16 | 0.199 USD (4.19%) | 43.48 USD | 54.87 USD |
| 2015-12-30 | 2016-01-15 | 0.191 USD | 41.00 USD | 51.92 USD |
| 2015-11-27 | 2015-12-15 | 0.191 USD | 39.36 USD | 50.03 USD |
| 2015-10-29 | 2015-11-16 | 0.191 USD | 38.93 USD | 49.68 USD |
| 2015-09-29 | 2015-10-15 | 0.191 USD (0.53%) | 36.78 USD | 47.11 USD |
| 2015-08-28 | 2015-09-15 | 0.190 USD | 35.72 USD | 45.94 USD |
| 2015-07-30 | 2015-08-17 | 0.190 USD | 36.87 USD | 47.61 USD |
| 2015-06-29 | 2015-07-15 | 0.190 USD | 34.22 USD | 44.37 USD |
| 2015-05-28 | 2015-06-15 | 0.190 USD | 35.36 USD | 46.04 USD |
| 2015-04-29 | 2015-05-15 | 0.190 USD | 36.58 USD | 47.82 USD |
| 2015-03-30 | 2015-04-15 | 0.190 USD (0.53%) | 39.34 USD | 51.63 USD |
| 2015-02-26 | 2015-03-16 | 0.189 USD | 37.81 USD | 49.81 USD |
| 2015-01-29 | 2015-02-17 | 0.189 USD (3.28%) | 41.70 USD | 55.14 USD |
| 2014-12-30 | 2015-01-15 | 0.183 USD | 36.86 USD | 48.91 USD |
| 2014-11-26 | 2014-12-15 | 0.183 USD | 34.86 USD | 46.43 USD |
| 2014-10-30 | 2014-11-17 | 0.183 USD | 34.79 USD | 46.52 USD |
| 2014-09-29 | 2014-10-15 | 0.183 USD | 30.62 USD | 41.10 USD |
| 2014-08-28 | 2014-09-15 | 0.183 USD | 33.06 USD | 44.58 USD |
| 2014-07-30 | 2014-08-15 | 0.183 USD | 32.09 USD | 43.44 USD |
| 2014-06-27 | 2014-07-15 | 0.183 USD (0.55%) | 32.53 USD | 44.22 USD |
| 2014-05-29 | 2014-06-16 | 0.182 USD | 31.76 USD | 43.36 USD |
| 2014-04-29 | 2014-05-15 | 0.182 USD | 31.66 USD | 43.40 USD |
| 2014-03-28 | 2014-04-15 | 0.182 USD | 29.60 USD | 40.75 USD |
| 2014-02-27 | 2014-03-17 | 0.182 USD | 32.12 USD | 44.42 USD |
| 2014-01-30 | 2014-02-18 | 0.182 USD | 29.36 USD | 40.77 USD |
| 2013-12-30 | 2014-01-15 | 0.182 USD | 26.89 USD | 37.50 USD |
| 2013-11-27 | 2013-12-16 | 0.182 USD | 27.35 USD | 38.33 USD |
| 2013-10-30 | 2013-11-15 | 0.182 USD | 30.26 USD | 42.62 USD |
| 2013-09-27 | 2013-10-15 | 0.182 USD | 28.47 USD | 40.26 USD |
| 2013-08-29 | 2013-09-16 | 0.182 USD | 28.00 USD | 39.77 USD |
| 2013-07-30 | 2013-08-15 | 0.182 USD | 30.97 USD | 44.20 USD |
| 2013-06-27 | 2013-07-15 | 0.182 USD (0.55%) | 29.50 USD | 42.28 USD |
| 2013-05-30 | 2013-06-17 | 0.181 USD | 32.41 USD | 46.65 USD |
| 2013-04-29 | 2013-05-15 | 0.181 USD | 34.85 USD | 50.35 USD |
| 2013-03-27 | 2013-04-15 | 0.181 USD | 31.03 USD | 45.00 USD |
| 2013-02-27 | 2013-03-15 | 0.181 USD | 31.17 USD | 45.38 USD |
| 2013-01-30 | 2013-02-15 | 0.181 USD (19.08%) | 29.80 USD | 43.56 USD |
| 2012-12-28 | 2013-01-15 | 0.152 USD (0.66%) | 27.35 USD | 40.14 USD |
| 2012-11-29 | 2012-12-17 | 0.151 USD | 26.70 USD | 39.34 USD |
| 2012-10-31 | 2012-11-15 | 0.151 USD | 26.55 USD | 39.27 USD |
| 2012-09-27 | 2012-10-15 | 0.151 USD | 27.43 USD | 40.72 USD |
| 2012-08-30 | 2012-09-17 | 0.151 USD (3.42%) | 28.36 USD | 42.27 USD |
| 2012-07-30 | 2012-08-15 | 0.146 USD | 27.56 USD | 41.22 USD |
| 2012-06-28 | 2012-07-16 | 0.146 USD | 27.47 USD | 41.23 USD |
| 2012-05-30 | 2012-06-15 | 0.146 USD | 25.25 USD | 38.04 USD |
| 2012-04-27 | 2012-05-15 | 0.146 USD | 25.96 USD | 39.25 USD |
| 2012-03-29 | 2012-04-16 | 0.146 USD | 25.49 USD | 38.69 USD |
| 2012-02-28 | 2012-03-15 | 0.146 USD | 23.99 USD | 36.55 USD |
| 2012-01-30 | 2012-02-15 | 0.146 USD | 23.76 USD | 36.34 USD |
| 2011-12-28 | 2012-01-17 | 0.146 USD (0.69%) | 22.83 USD | 35.06 USD |
| 2011-11-29 | 2011-12-15 | 0.145 USD | 21.43 USD | 33.04 USD |
| 2011-10-28 | 2011-11-15 | 0.145 USD | 21.92 USD | 33.95 USD |
| 2011-09-29 | 2011-10-17 | 0.145 USD | 21.59 USD | 33.58 USD |
| 2011-09-01 | 2011-09-15 | 0.145 USD | 21.67 USD | 33.84 USD |
| 2011-07-28 | 2011-08-15 | 0.145 USD | 20.83 USD | 32.67 USD |
| 2011-06-29 | 2011-07-15 | 0.145 USD | 21.37 USD | 33.67 USD |
| 2011-05-27 | 2011-06-15 | 0.145 USD | 22.09 USD | 34.95 USD |
| 2011-04-28 | 2011-05-16 | 0.145 USD | 22.70 USD | 36.07 USD |
| 2011-03-30 | 2011-04-15 | 0.145 USD (0.69%) | 21.83 USD | 34.83 USD |
| 2011-02-25 | 2011-03-15 | 0.144 USD | 22.25 USD | 35.64 USD |
| 2011-01-28 | 2011-02-15 | 0.144 USD | 21.47 USD | 34.54 USD |
| 2010-12-30 | 2011-01-18 | 0.144 USD | 21.30 USD | 34.41 USD |
| 2010-11-29 | 2010-12-15 | 0.144 USD | 21.15 USD | 34.31 USD |
| 2010-10-28 | 2010-11-15 | 0.144 USD | 21.13 USD | 34.42 USD |
| 2010-09-29 | 2010-10-15 | 0.144 USD | 20.66 USD | 33.78 USD |
| 2010-08-30 | 2010-09-15 | 0.144 USD | 19.62 USD | 32.23 USD |
| 2010-07-29 | 2010-08-16 | 0.144 USD | 19.28 USD | 31.81 USD |
| 2010-06-29 | 2010-07-15 | 0.144 USD (0.70%) | 18.50 USD | 30.65 USD |
| 2010-05-27 | 2010-06-15 | 0.143 USD | 19.19 USD | 31.95 USD |
| 2010-04-29 | 2010-05-17 | 0.143 USD | 20.56 USD | 34.38 USD |
| 2010-03-30 | 2010-04-15 | 0.143 USD | 18.29 USD | 30.73 USD |
| 2010-02-25 | 2010-03-15 | 0.143 USD | 16.78 USD | 28.31 USD |
| 2010-01-28 | 2010-02-16 | 0.143 USD | 16.38 USD | 27.78 USD |
| 2009-12-30 | 2010-01-15 | 0.143 USD | 15.51 USD | 26.44 USD |
| 2009-11-27 | 2009-12-15 | 0.143 USD | 14.54 USD | 24.93 USD |
| 2009-10-29 | 2009-11-16 | 0.143 USD | 13.52 USD | 23.31 USD |
| 2009-09-29 | 2009-10-15 | 0.143 USD (0.70%) | 14.95 USD | 25.93 USD |
| 2009-08-28 | 2009-09-15 | 0.142 USD | 14.86 USD | 25.93 USD |
| 2009-07-30 | 2009-08-17 | 0.142 USD | 13.47 USD | 23.63 USD |
| 2009-06-29 | 2009-07-15 | 0.142 USD | 12.26 USD | 21.63 USD |
| 2009-05-28 | 2009-06-15 | 0.142 USD | 12.13 USD | 21.54 USD |
| 2009-04-29 | 2009-05-15 | 0.142 USD | 12.55 USD | 22.44 USD |
| 2009-03-30 | 2009-04-15 | 0.142 USD | 9.57 USD | 17.22 USD |
| 2009-02-26 | 2009-03-16 | 0.142 USD | 9.76 USD | 17.70 USD |
| 2009-01-29 | 2009-02-17 | 0.142 USD | 10.68 USD | 19.52 USD |
| 2008-12-30 | 2009-01-15 | 0.142 USD (0.71%) | 12.37 USD | 22.77 USD |
| 2008-11-26 | 2008-12-15 | 0.141 USD | 11.27 USD | 20.88 USD |
| 2008-10-30 | 2008-11-17 | 0.141 USD | 11.78 USD | 21.96 USD |
| 2008-09-29 | 2008-10-15 | 0.141 USD | 13.18 USD | 24.74 USD |
| 2008-08-28 | 2008-09-15 | 0.141 USD (2.17%) | 13.84 USD | 26.11 USD |
| 2008-07-30 | 2008-08-15 | 0.138 USD | 13.57 USD | 25.74 USD |
| 2008-06-27 | 2008-07-15 | 0.138 USD (0.73%) | 12.01 USD | 22.91 USD |
| 2008-05-29 | 2008-06-16 | 0.137 USD | 12.70 USD | 24.37 USD |
| 2008-04-29 | 2008-05-15 | 0.137 USD | 14.02 USD | 27.05 USD |
| 2008-03-28 | 2008-04-15 | 0.137 USD | 13.19 USD | 25.58 USD |
| 2008-02-28 | 2008-03-17 | 0.137 USD | 11.88 USD | 23.16 USD |
| 2008-01-30 | 2008-02-15 | 0.137 USD | 12.02 USD | 23.56 USD |
| 2007-12-28 | 2008-01-15 | 0.137 USD (0.74%) | 13.60 USD | 26.81 USD |
| 2007-11-29 | 2007-12-17 | 0.136 USD | 14.43 USD | 28.59 USD |
| 2007-10-30 | 2007-11-15 | 0.136 USD | 14.63 USD | 29.11 USD |
| 2007-09-27 | 2007-10-15 | 0.136 USD | 14.38 USD | 28.75 USD |
| 2007-08-30 | 2007-09-17 | 0.136 USD (6.25%) | 13.47 USD | 27.07 USD |
| 2007-07-30 | 2007-08-15 | 0.128 USD | 11.68 USD | 23.59 USD |
| 2007-06-28 | 2007-07-16 | 0.128 USD (0.79%) | 12.48 USD | 25.35 USD |
| 2007-05-30 | 2007-06-15 | 0.127 USD | 13.57 USD | 27.70 USD |
| 2007-04-27 | 2007-05-15 | 0.127 USD | 13.93 USD | 28.55 USD |
| 2007-03-29 | 2007-04-16 | 0.127 USD (0.79%) | 13.63 USD | 28.06 USD |
| 2007-02-27 | 2007-03-15 | 0.126 USD | 13.27 USD | 27.46 USD |
| 2007-01-30 | 2007-02-15 | 0.126 USD | 13.80 USD | 28.67 USD |
| 2006-12-28 | 2007-01-16 | 0.126 USD | 13.33 USD | 27.82 USD |
| 2006-11-29 | 2006-12-15 | 0.126 USD | 12.93 USD | 27.10 USD |
| 2006-10-30 | 2006-11-15 | 0.126 USD | 12.53 USD | 26.40 USD |
| 2006-09-28 | 2006-10-16 | 0.126 USD (0.80%) | 11.68 USD | 24.72 USD |
| 2006-08-30 | 2006-09-15 | 0.125 USD (5.93%) | 11.58 USD | 24.64 USD |
| 2006-07-28 | 2006-08-15 | 0.118 USD | 10.82 USD | 23.14 USD |
| 2006-06-29 | 2006-07-17 | 0.118 USD (0.85%) | 10.44 USD | 22.43 USD |
| 2006-05-30 | 2006-06-15 | 0.117 USD | 10.09 USD | 21.81 USD |
| 2006-04-27 | 2006-05-15 | 0.117 USD | 10.40 USD | 22.59 USD |
| 2006-03-30 | 2006-04-17 | 0.117 USD (0.86%) | 11.00 USD | 24.01 USD |
| 2006-02-27 | 2006-03-15 | 0.116 USD | 10.55 USD | 23.15 USD |
| 2006-01-30 | 2006-02-15 | 0.116 USD | 10.52 USD | 23.20 USD |
| 2005-12-29 | 2006-01-17 | 0.116 USD | 9.84 USD | 21.80 USD |
| 2005-11-29 | 2005-12-15 | 0.116 USD | 10.19 USD | 22.70 USD |
| 2005-10-28 | 2005-11-15 | 0.116 USD | 9.70 USD | 21.72 USD |
| 2005-09-29 | 2005-10-17 | 0.116 USD (0.87%) | 10.54 USD | 23.72 USD |
| 2005-08-30 | 2005-09-15 | 0.115 USD (3.60%) | 10.35 USD | 23.42 USD |
| 2005-07-28 | 2005-08-15 | 0.111 USD | 11.07 USD | 25.16 USD |
| 2005-06-29 | 2005-07-15 | 0.111 USD | 11.14 USD | 25.43 USD |
| 2005-05-27 | 2005-06-15 | 0.111 USD | 10.76 USD | 24.67 USD |
| 2005-04-28 | 2005-05-16 | 0.111 USD | 10.42 USD | 24.00 USD |
| 2005-03-30 | 2005-04-15 | 0.111 USD (0.91%) | 9.94 USD | 23.00 USD |
| 2005-02-25 | 2005-03-15 | 0.110 USD | 10.33 USD | 24.02 USD |
| 2005-01-28 | 2005-02-15 | 0.110 USD | 9.89 USD | 23.12 USD |
| 2004-12-30 | 2005-01-18 | 0.110 USD (0.92%) | 10.81 USD | 25.39 USD |
| 2004-11-29 | 2004-12-15 | 0.109 USD | 10.55 USD | 24.89 USD |
| 2004-10-28 | 2004-11-15 | 0.109 USD | 10.27 USD | 24.34 USD |
| 2004-09-29 | 2004-10-15 | 0.109 USD (0.46%) | 9.43 USD | 22.45 USD |
| 2004-08-30 | 2004-09-15 | 0.109 USD (6.90%) | 9.19 USD | 21.98 USD |
| 2004-07-29 | 2004-08-16 | 0.102 USD | 8.32 USD | 20.00 USD |
| 2004-06-29 | 2004-07-15 | 0.102 USD (1.50%) | 8.49 USD | 20.50 USD |
| 2004-05-27 | 2004-06-15 | 0.100 USD | 8.19 USD | 19.88 USD |
| 2004-04-29 | 2004-05-17 | 0.100 USD | 7.92 USD | 19.33 USD |
| 2004-03-30 | 2004-04-15 | 0.100 USD | 9.02 USD | 22.13 USD |
| 2004-02-26 | 2004-03-15 | 0.100 USD | 8.79 USD | 21.65 USD |
| 2004-01-29 | 2004-02-16 | 0.100 USD | 8.28 USD | 20.48 USD |
| 2003-12-30 | 2004-01-15 | 0.100 USD (1.01%) | 8.11 USD | 20.16 USD |
| 2003-11-26 | 2003-12-15 | 0.099 USD | 8.03 USD | 20.07 USD |
| 2003-10-30 | 2003-11-17 | 0.099 USD | 7.88 USD | 19.77 USD |
| 2003-09-29 | 2003-10-15 | 0.099 USD (0.51%) | 7.85 USD | 19.80 USD |
| 2003-08-28 | 2003-09-15 | 0.099 USD | 7.77 USD | 19.70 USD |
| 2003-07-30 | 2003-08-15 | 0.099 USD | 8.00 USD | 20.40 USD |
| 2003-06-27 | 2003-07-15 | 0.099 USD (0.51%) | 7.56 USD | 19.38 USD |
| 2003-05-29 | 2003-06-16 | 0.098 USD | 7.26 USD | 18.68 USD |
| 2003-04-29 | 2003-05-15 | 0.098 USD | 7.27 USD | 18.82 USD |
| 2003-03-28 | 2003-04-15 | 0.098 USD (0.51%) | 6.87 USD | 17.88 USD |
| 2003-02-27 | 2003-03-17 | 0.098 USD | 6.63 USD | 17.35 USD |
| 2003-01-31 | 2003-02-18 | 0.098 USD | 6.44 USD | 16.94 USD |
| 2002-12-30 | 2003-01-15 | 0.098 USD (1.04%) | 6.71 USD | 17.75 USD |
| 2002-11-27 | 2002-12-16 | 0.097 USD | 6.59 USD | 17.52 USD |
| 2002-10-30 | 2002-11-15 | 0.097 USD | 6.16 USD | 16.47 USD |
| 2002-09-27 | 2002-10-15 | 0.097 USD | 6.36 USD | 17.10 USD |
| 2002-08-29 | 2002-09-16 | 0.097 USD | 6.28 USD | 17.00 USD |
| 2002-07-30 | 2002-08-15 | 0.097 USD | 6.12 USD | 16.65 USD |
| 2002-06-27 | 2002-07-15 | 0.097 USD (1.05%) | 6.68 USD | 18.27 USD |
| 2002-05-30 | 2002-06-17 | 0.096 USD | 6.28 USD | 17.29 USD |
| 2002-04-29 | 2002-05-15 | 0.096 USD | 5.93 USD | 16.41 USD |
| 2002-03-27 | 2002-04-15 | 0.096 USD (0.53%) | 5.92 USD | 16.48 USD |
| 2002-02-27 | 2002-03-15 | 0.095 USD | 5.65 USD | 15.82 USD |
| 2002-01-30 | 2002-02-15 | 0.095 USD | 5.57 USD | 15.68 USD |
| 2001-12-28 | 2002-01-15 | 0.095 USD (0.53%) | 5.25 USD | 14.86 USD |
| 2001-11-29 | 2001-12-17 | 0.095 USD | 5.09 USD | 14.50 USD |
| 2001-10-30 | 2001-11-15 | 0.095 USD | 4.90 USD | 14.07 USD |
| 2001-09-27 | 2001-10-15 | 0.095 USD (0.53%) | 4.94 USD | 14.27 USD |
| 2001-08-30 | 2001-09-17 | 0.094 USD | 4.93 USD | 14.34 USD |
| 2001-07-30 | 2001-08-15 | 0.094 USD | 4.95 USD | 14.50 USD |
| 2001-06-28 | 2001-07-16 | 0.094 USD (1.08%) | 4.84 USD | 14.25 USD |
| 2001-05-30 | 2001-06-15 | 0.093 USD | 4.54 USD | 13.48 USD |
| 2001-04-27 | 2001-05-15 | 0.093 USD | 4.76 USD | 14.20 USD |
| 2001-03-29 | 2001-04-16 | 0.093 USD (0.54%) | 4.35 USD | 13.07 USD |
| 2001-02-27 | 2001-03-15 | 0.093 USD | 4.16 USD | 12.59 USD |
| 2001-01-30 | 2001-02-15 | 0.093 USD | 4.28 USD | 13.04 USD |
| 2000-12-28 | 2001-01-16 | 0.093 USD (1.09%) | 4.15 USD | 12.75 USD |
| 2000-11-29 | 2000-12-15 | 0.092 USD (-0.54%) | 3.91 USD | 12.09 USD |
| 2000-10-30 | 2000-11-15 | 0.092 USD | 3.73 USD | 11.63 USD |
| 2000-09-28 | 2000-10-16 | 0.092 USD (0.55%) | 3.70 USD | 11.63 USD |
| 2000-08-30 | 2000-09-15 | 0.092 USD | 3.55 USD | 11.25 USD |
| 2000-07-28 | 2000-08-15 | 0.092 USD | 3.76 USD | 12.00 USD |
| 2000-06-29 | 2000-07-17 | 0.092 USD (1.10%) | 3.78 USD | 12.16 USD |
| 2000-05-30 | 2000-06-15 | 0.091 USD | 3.64 USD | 11.81 USD |
| 2000-04-27 | 2000-05-15 | 0.091 USD | 3.28 USD | 10.72 USD |
| 2000-03-30 | 2000-04-17 | 0.091 USD (0.56%) | 3.07 USD | 10.13 USD |
| 2000-02-28 | 2000-03-15 | 0.090 USD | 3.13 USD | 10.41 USD |
| 2000-01-28 | 2000-02-15 | 0.090 USD | 3.24 USD | 10.84 USD |
| 1999-12-30 | 2000-01-17 | 0.090 USD (1.12%) | 3.08 USD | 10.41 USD |
| 1999-11-29 | 1999-12-15 | 0.089 USD | 3.16 USD | 10.78 USD |
| 1999-10-28 | 1999-11-15 | 0.089 USD | 3.27 USD | 11.25 USD |
| 1999-09-29 | 1999-10-15 | 0.089 USD (1.71%) | 3.28 USD | 11.34 USD |
| 1999-08-30 | 1999-09-15 | 0.088 USD | 3.32 USD | 11.59 USD |
| 1999-07-29 | 1999-08-16 | 0.088 USD | 3.32 USD | 11.69 USD |
| 1999-06-29 | 1999-07-15 | 0.088 USD (1.74%) | 3.39 USD | 12.00 USD |
| 1999-05-27 | 1999-06-15 | 0.086 USD | 3.42 USD | 12.22 USD |
| 1999-04-29 | 1999-05-17 | 0.086 USD | 3.26 USD | 11.72 USD |
| 1999-03-30 | 1999-04-15 | 0.086 USD (1.18%) | 2.97 USD | 10.75 USD |
| 1999-02-25 | 1999-03-15 | 0.085 USD | 3.00 USD | 10.94 USD |
| 1999-01-28 | 1999-02-16 | 0.085 USD | 3.22 USD | 11.84 USD |
| 1998-12-30 | 1999-01-18 | 0.085 USD (1.19%) | 3.31 USD | 12.25 USD |
| 1998-11-27 | 1998-12-15 | 0.084 USD | 3.35 USD | 12.50 USD |
| 1998-10-29 | 1998-11-16 | 0.084 USD | 3.33 USD | 12.50 USD |
| 1998-09-29 | 1998-10-15 | 0.084 USD (1.82%) | 3.34 USD | 12.63 USD |
| 1998-08-28 | 1998-09-15 | 0.083 USD | 3.16 USD | 12.03 USD |
| 1998-07-30 | 1998-08-17 | 0.083 USD | 3.24 USD | 12.41 USD |
| 1998-06-29 | 1998-07-15 | 0.083 USD | 3.43 USD | 13.22 USD |
| 1998-05-28 | 1998-06-15 | 0.081 USD | 3.40 USD | 13.19 USD |
| 1998-04-29 | 1998-05-15 | 0.081 USD | 3.33 USD | 13.00 USD |
| 1998-03-30 | 1998-04-15 | 0.081 USD (1.25%) | 3.42 USD | 13.44 USD |
| 1998-02-26 | 1998-03-16 | 0.080 USD | 3.32 USD | 13.13 USD |
| 1998-01-29 | 1998-02-17 | 0.080 USD | 3.36 USD | 13.38 USD |
| 1997-12-30 | 1998-01-15 | 0.080 USD | 3.18 USD | 12.72 USD |
| 1997-11-26 | 1997-12-15 | 0.080 USD (1.27%) | 3.25 USD | 13.06 USD |
| 1997-10-30 | 1997-11-17 | 0.079 USD | 3.17 USD | 12.84 USD |
| 1997-09-29 | 1997-10-15 | 0.079 USD | 3.27 USD | 13.31 USD |
| 1997-08-28 | 1997-09-15 | 0.079 USD | 3.34 USD | 13.69 USD |
| 1997-07-30 | 1997-08-15 | 0.079 USD | 3.12 USD | 12.84 USD |
| 1997-06-27 | 1997-07-15 | 0.079 USD | 3.16 USD | 13.13 USD |
| 1997-05-29 | 1997-06-16 | 0.079 USD | 3.03 USD | 12.63 USD |
| 1997-04-29 | 1997-05-15 | 0.079 USD | 2.89 USD | 12.13 USD |
| 1997-03-27 | 1997-04-15 | 0.079 USD | 2.79 USD | 11.81 USD |
| 1997-02-27 | 1997-03-17 | 0.079 USD | 2.98 USD | 12.69 USD |
| 1997-01-30 | 1997-02-17 | 0.079 USD (2.60%) | 2.99 USD | 12.81 USD |
| 1996-12-27 | 1997-01-15 | 0.077 USD | 2.77 USD | 11.94 USD |
| 1996-11-27 | 1996-12-16 | 0.077 USD (-0.65%) | 2.74 USD | 11.88 USD |
| 1996-10-30 | 1996-11-15 | 0.078 USD | 2.58 USD | 11.25 USD |
| 1996-09-27 | 1996-10-15 | 0.078 USD | 2.59 USD | 11.38 USD |
| 1996-08-29 | 1996-09-17 | 0.078 USD | 2.56 USD | 11.31 USD |
| 1996-07-30 | 1996-08-15 | 0.078 USD | 2.33 USD | 10.38 USD |
| 1996-06-27 | 1996-07-15 | 0.078 USD | 2.34 USD | 10.50 USD |
| 1996-05-30 | 1996-06-17 | 0.078 USD | 2.28 USD | 10.31 USD |
| 1996-04-29 | 1996-05-15 | 0.078 USD | 2.17 USD | 9.88 USD |
| 1996-03-28 | 1996-04-15 | 0.078 USD | 2.27 USD | 10.44 USD |
| 1996-02-28 | 1996-03-15 | 0.078 USD (-71.30%) | 2.31 USD | 10.69 USD |
| 1995-12-21 | 1996-01-11 | 0.270 USD Special | 2.25 USD | 10.50 USD |
| 1995-12-21 | 1996-01-15 | 0.270 USD (248.39%) | 2.25 USD | 10.50 USD |
| 1995-11-29 | 1995-12-15 | 0.078 USD | 2.05 USD | 9.81 USD |
| 1995-10-30 | 1995-11-15 | 0.078 USD | 2.05 USD | 9.88 USD |
| 1995-09-28 | 1995-10-16 | 0.078 USD | 2.11 USD | 10.25 USD |
| 1995-08-30 | 1995-09-15 | 0.078 USD (98.72%) | 2.20 USD | 10.75 USD |
| 1995-08-16 | 1995-08-28 | 0.039 USD (-48%) | 2.16 USD | 10.63 USD |
| 1995-06-29 | 1995-07-17 | 0.075 USD | 2.06 USD | 10.19 USD |
| 1995-05-25 | 1995-06-15 | 0.075 USD | 2.02 USD | 10.06 USD |
| 1995-04-25 | 1995-05-15 | 0.075 USD | 1.84 USD | 9.25 USD |
| 1995-03-28 | 1995-04-17 | 0.075 USD | 1.78 USD | 9.00 USD |
| 1995-02-23 | 1995-03-15 | 0.075 USD | 1.79 USD | 9.13 USD |
| 1995-01-26 | 1995-02-15 | 0.075 USD | 1.71 USD | 8.81 USD |
| 1994-12-27 | 1995-01-17 | 0.075 USD | 1.58 USD | 8.19 USD |
| 1994-11-25 | 1994-12-15 | 0.075 USD | 1.49 USD | 7.81 USD |
| 1994-10-26 | 1994-11-15 | 0.075 USD | 1.60 USD | 8.44 USD |
| 1994-09-26 | 1994-10-15 | 0.075 USD | 1.82 USD | 16.00 USD |
O
List: Champions
Price: 70.66USD
52 week range price:
Dividend Yield: 4.00%
5-year range yield:
Forward Dividend Yield: 4.01%
Payout Ratio: 289.77%
Payout Ratio Range:
Dividend Per Share: 2.83 USD
Earnings Per Share: 0.97 USD
P/E Ratio: 70.76
Exchange: NYQ
Sector: Real Estate
Industry: REIT—Retail
Volume: 4.0 million
Ebitda: 279.7 millionMarket Capitalization: 26.8 billion
Average Dividend Frequency: 12
Years Paying Dividends: 28
DGR3: 3.33%
DGR5: 4.20%
DGR10: 5.14%
DGR20: 4.91%