Realty Income Corp. dividends

The current dividend payout for stock Realty Income Corp. (O) as of May 14, 2021 is 2.82 USD. The current dividend yield for O as of May 14, 2021 is 3.64%. Average dividend growth rate for stock Realty Income Corp. (O) for past three years is 3.39%.

Dividend history for stock O (Realty Income Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Realty Income Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-04-30 2021-05-14 0.235 USD 69.15 USD 69.15 USD
2021-03-31 2021-04-15 0.235 USD 63.28 USD 63.50 USD
2021-02-26 2021-03-15 0.235 USD 59.84 USD 60.26 USD
2021-01-29 2021-02-16 0.235 USD 58.42 USD 59.06 USD
2020-12-31 2021-01-15 0.235 USD (0.43%) 61.26 USD 62.17 USD
2020-11-30 2020-12-15 0.234 USD 58.87 USD 59.97 USD
2020-10-30 2020-11-13 0.234 USD 56.58 USD 57.86 USD
2020-09-30 2020-10-15 0.234 USD 59.17 USD 60.75 USD
2020-08-31 2020-09-15 0.234 USD 60.18 USD 62.03 USD
2020-07-31 2020-08-14 0.234 USD 58.05 USD 60.05 USD
2020-06-30 2020-07-15 0.234 USD (0.43%) 57.29 USD 59.50 USD
2020-05-29 2020-06-15 0.233 USD 53.05 USD 55.31 USD
2020-04-30 2020-05-15 0.233 USD 52.45 USD 54.92 USD
2020-03-31 2020-04-15 0.233 USD 47.42 USD 49.86 USD
2020-02-28 2020-03-13 0.233 USD 68.55 USD 72.39 USD
2020-01-31 2020-02-14 0.233 USD (2.19%) 74.01 USD 78.41 USD
2019-12-31 2020-01-15 0.228 USD (0.44%) 69.29 USD 73.63 USD
2019-11-29 2019-12-13 0.227 USD 71.89 USD 76.63 USD
2019-10-31 2019-11-15 0.227 USD 76.51 USD 81.79 USD
2019-09-30 2019-10-15 0.227 USD (0.22%) 71.53 USD 76.68 USD
2019-08-30 2019-09-13 0.227 USD (-0.22%) 68.65 USD 73.81 USD
2019-07-31 2019-08-15 0.227 USD (0.22%) 64.17 USD 69.21 USD
2019-06-28 2019-07-15 0.227 USD (0.22%) 63.74 USD 68.97 USD
2019-05-31 2019-06-14 0.226 USD 64.56 USD 70.08 USD
2019-04-30 2019-05-15 0.226 USD 64.28 USD 70.01 USD
2019-03-29 2019-04-15 0.226 USD 67.32 USD 73.56 USD
2019-02-28 2019-03-15 0.226 USD 63.10 USD 69.16 USD
2019-01-31 2019-02-15 0.226 USD (2.26%) 62.47 USD 68.69 USD
2018-12-31 2019-01-15 0.221 USD (0.23%) 57.14 USD 63.04 USD
2018-11-30 2018-12-14 0.221 USD (-0.23%) 57.89 USD 64.09 USD
2018-10-31 2018-11-15 0.221 USD (0.23%) 54.25 USD 60.27 USD
2018-09-28 2018-10-15 0.221 USD (0.23%) 51.02 USD 56.89 USD
2018-08-31 2018-09-14 0.220 USD 52.32 USD 58.57 USD
2018-07-31 2018-08-15 0.220 USD 49.63 USD 55.77 USD
2018-06-29 2018-07-13 0.220 USD (0.23%) 47.68 USD 53.79 USD
2018-05-31 2018-06-15 0.220 USD (-0.23%) 47.06 USD 53.30 USD
2018-04-30 2018-05-15 0.220 USD (0.23%) 44.41 USD 50.51 USD
2018-03-29 2018-04-13 0.220 USD (0.23%) 45.29 USD 51.73 USD
2018-02-28 2018-03-15 0.219 USD 42.87 USD 49.18 USD
2018-01-31 2018-02-15 0.219 USD (3.06%) 46.16 USD 53.19 USD
2017-12-29 2018-01-12 0.213 USD (0.24%) 49.28 USD 57.02 USD
2017-11-30 2017-12-15 0.212 USD 47.62 USD 55.30 USD
2017-10-31 2017-11-15 0.212 USD 46.04 USD 53.67 USD
2017-09-29 2017-10-13 0.212 USD (0.24%) 48.86 USD 57.19 USD
2017-08-30 2017-09-15 0.212 USD 48.46 USD 56.92 USD
2017-07-28 2017-08-15 0.212 USD 48.51 USD 57.20 USD
2017-06-29 2017-07-14 0.212 USD (0.24%) 47.13 USD 55.77 USD
2017-05-30 2017-06-15 0.211 USD 46.30 USD 55.00 USD
2017-04-27 2017-05-15 0.211 USD 49.86 USD 59.45 USD
2017-03-30 2017-04-14 0.211 USD (0.24%) 49.25 USD 58.93 USD
2017-02-27 2017-03-15 0.211 USD (-0.24%) 52.58 USD 63.14 USD
2017-01-30 2017-02-15 0.211 USD (3.94%) 49.21 USD 59.29 USD
2016-12-29 2017-01-13 0.203 USD (0.50%) 46.83 USD 56.63 USD
2016-11-29 2016-12-15 0.202 USD 46.75 USD 56.74 USD
2016-10-28 2016-11-15 0.202 USD 48.06 USD 58.53 USD
2016-09-29 2016-10-17 0.202 USD 55.31 USD 67.60 USD
2016-08-30 2016-09-15 0.202 USD (1.25%) 53.39 USD 65.44 USD
2016-07-28 2016-08-15 0.200 USD 57.49 USD 70.68 USD
2016-06-29 2016-07-15 0.200 USD (0.25%) 55.52 USD 68.46 USD
2016-05-27 2016-06-15 0.199 USD 48.44 USD 59.90 USD
2016-04-28 2016-05-16 0.199 USD 47.93 USD 59.47 USD
2016-03-30 2016-04-15 0.199 USD (0.25%) 49.97 USD 62.21 USD
2016-02-26 2016-03-15 0.199 USD 46.95 USD 58.63 USD
2016-01-28 2016-02-16 0.199 USD (3.93%) 43.79 USD 54.87 USD
2015-12-30 2016-01-15 0.191 USD (0.26%) 41.29 USD 51.92 USD
2015-11-27 2015-12-15 0.191 USD 39.64 USD 50.03 USD
2015-10-29 2015-11-16 0.191 USD 39.21 USD 49.68 USD
2015-09-29 2015-10-15 0.191 USD (0.26%) 37.04 USD 47.11 USD
2015-08-28 2015-09-15 0.190 USD 35.97 USD 45.94 USD
2015-07-30 2015-08-17 0.190 USD 37.13 USD 47.61 USD
2015-06-29 2015-07-15 0.190 USD 34.46 USD 44.37 USD
2015-05-28 2015-06-15 0.190 USD 35.61 USD 46.04 USD
2015-04-29 2015-05-15 0.190 USD (0.26%) 36.84 USD 47.82 USD
2015-03-30 2015-04-15 0.190 USD (0.26%) 39.62 USD 51.63 USD
2015-02-26 2015-03-16 0.189 USD 38.08 USD 49.81 USD
2015-01-29 2015-02-17 0.189 USD (3.04%) 42.00 USD 55.14 USD
2014-12-30 2015-01-15 0.183 USD (0.17%) 37.12 USD 48.91 USD
2014-11-26 2014-12-15 0.183 USD 35.11 USD 46.43 USD
2014-10-30 2014-11-17 0.183 USD 35.04 USD 46.52 USD
2014-09-29 2014-10-15 0.183 USD (0.06%) 30.83 USD 41.10 USD
2014-08-28 2014-09-15 0.183 USD 33.30 USD 44.58 USD
2014-07-30 2014-08-15 0.183 USD (0.11%) 32.31 USD 43.44 USD
2014-06-27 2014-07-15 0.183 USD (0.17%) 32.76 USD 44.22 USD
2014-05-29 2014-06-16 0.182 USD (0.26%) 31.99 USD 43.36 USD
2014-04-29 2014-05-15 0.182 USD (-0.26%) 31.88 USD 43.40 USD
2014-03-28 2014-04-15 0.182 USD (0.17%) 29.81 USD 40.75 USD
2014-02-27 2014-03-17 0.182 USD (0.09%) 32.35 USD 44.42 USD
2014-01-30 2014-02-18 0.182 USD 29.57 USD 40.77 USD
2013-12-30 2014-01-15 0.182 USD (0.09%) 26.95 USD 37.50 USD
2013-11-27 2013-12-16 0.182 USD (0.08%) 27.41 USD 38.33 USD
2013-10-30 2013-11-15 0.182 USD 30.33 USD 42.62 USD
2013-09-27 2013-10-15 0.182 USD (0.17%) 28.53 USD 40.26 USD
2013-08-29 2013-09-16 0.182 USD (-0.25%) 28.06 USD 39.77 USD
2013-07-30 2013-08-15 0.182 USD (0.25%) 31.04 USD 44.20 USD
2013-06-27 2013-07-15 0.182 USD (0.30%) 29.57 USD 42.28 USD
2013-05-30 2013-06-17 0.181 USD (-0.13%) 32.48 USD 46.65 USD
2013-04-29 2013-05-15 0.181 USD (0.13%) 34.93 USD 50.35 USD
2013-03-27 2013-04-15 0.181 USD (0.05%) 31.10 USD 45.00 USD
2013-02-27 2013-03-15 0.181 USD (-0.05%) 31.24 USD 45.38 USD
2013-01-30 2013-02-15 0.181 USD (19.28%) 29.86 USD 43.56 USD
2012-12-28 2013-01-15 0.152 USD (0.21%) 27.41 USD 40.14 USD
2012-11-29 2012-12-17 0.151 USD (0.29%) 26.76 USD 39.34 USD
2012-10-31 2012-11-15 0.151 USD (-0.29%) 26.61 USD 39.27 USD
2012-09-27 2012-10-15 0.151 USD (0.29%) 27.49 USD 40.72 USD
2012-08-30 2012-09-17 0.151 USD (3.34%) 28.43 USD 42.27 USD
2012-07-30 2012-08-15 0.146 USD 27.62 USD 41.22 USD
2012-06-28 2012-07-16 0.146 USD (0.09%) 27.53 USD 41.23 USD
2012-05-30 2012-06-15 0.146 USD (0.13%) 25.31 USD 38.04 USD
2012-04-27 2012-05-15 0.146 USD 26.02 USD 39.25 USD
2012-03-29 2012-04-16 0.146 USD (0.21%) 25.55 USD 38.69 USD
2012-02-28 2012-03-15 0.146 USD (-0.34%) 24.05 USD 36.55 USD
2012-01-30 2012-02-15 0.146 USD (0.34%) 23.81 USD 36.34 USD
2011-12-28 2012-01-17 0.146 USD (0.22%) 22.88 USD 35.06 USD
2011-11-29 2011-12-15 0.145 USD 21.48 USD 33.04 USD
2011-10-28 2011-11-15 0.145 USD (0.13%) 21.97 USD 33.95 USD
2011-09-29 2011-10-17 0.145 USD (0.09%) 21.64 USD 33.58 USD
2011-09-01 2011-09-15 0.145 USD (-0.09%) 21.71 USD 33.84 USD
2011-07-28 2011-08-15 0.145 USD (0.09%) 20.88 USD 32.67 USD
2011-06-29 2011-07-15 0.145 USD (-0.09%) 21.42 USD 33.67 USD
2011-05-27 2011-06-15 0.145 USD 22.14 USD 34.95 USD
2011-04-28 2011-05-16 0.145 USD (0.30%) 22.75 USD 36.07 USD
2011-03-30 2011-04-15 0.145 USD (0.22%) 21.88 USD 34.83 USD
2011-02-25 2011-03-15 0.144 USD 22.30 USD 35.64 USD
2011-01-28 2011-02-15 0.144 USD 21.52 USD 34.54 USD
2010-12-30 2011-01-18 0.144 USD (0.17%) 21.35 USD 34.41 USD
2010-11-29 2010-12-15 0.144 USD (0.04%) 21.20 USD 34.31 USD
2010-10-28 2010-11-15 0.144 USD 21.18 USD 34.42 USD
2010-09-29 2010-10-15 0.144 USD (0.22%) 20.70 USD 33.78 USD
2010-08-30 2010-09-15 0.144 USD 19.67 USD 32.23 USD
2010-07-29 2010-08-16 0.144 USD (-0.26%) 19.33 USD 31.81 USD
2010-06-29 2010-07-15 0.144 USD (0.48%) 18.54 USD 30.65 USD
2010-05-27 2010-06-15 0.143 USD 19.24 USD 31.95 USD
2010-04-29 2010-05-17 0.143 USD 20.60 USD 34.38 USD
2010-03-30 2010-04-15 0.143 USD (0.22%) 18.34 USD 30.73 USD
2010-02-25 2010-03-15 0.143 USD 16.81 USD 28.31 USD
2010-01-28 2010-02-16 0.143 USD 16.42 USD 27.78 USD
2009-12-30 2010-01-15 0.143 USD 15.54 USD 26.44 USD
2009-11-27 2009-12-15 0.143 USD (0.22%) 14.58 USD 24.93 USD
2009-10-29 2009-11-16 0.143 USD (-0.22%) 13.55 USD 23.31 USD
2009-09-29 2009-10-15 0.143 USD (0.44%) 14.98 USD 25.93 USD
2009-08-28 2009-09-15 0.142 USD 14.90 USD 25.93 USD
2009-07-30 2009-08-17 0.142 USD 13.50 USD 23.63 USD
2009-06-29 2009-07-15 0.142 USD (0.26%) 12.29 USD 21.63 USD
2009-05-28 2009-06-15 0.142 USD (-0.04%) 12.15 USD 21.54 USD
2009-04-29 2009-05-15 0.142 USD 12.58 USD 22.44 USD
2009-03-30 2009-04-15 0.142 USD (0.22%) 9.59 USD 17.22 USD
2009-02-26 2009-03-16 0.142 USD 9.78 USD 17.70 USD
2009-01-29 2009-02-17 0.142 USD (-0.18%) 10.70 USD 19.52 USD
2008-12-30 2009-01-15 0.142 USD (0.71%) 12.40 USD 22.77 USD
2008-11-26 2008-12-15 0.141 USD 11.30 USD 20.88 USD
2008-10-30 2008-11-17 0.141 USD (-0.09%) 11.80 USD 21.96 USD
2008-09-29 2008-10-15 0.141 USD (0.44%) 13.21 USD 24.74 USD
2008-08-28 2008-09-15 0.141 USD (1.81%) 13.87 USD 26.11 USD
2008-07-30 2008-08-15 0.138 USD 13.60 USD 25.74 USD
2008-06-27 2008-07-15 0.138 USD (0.45%) 12.04 USD 22.91 USD
2008-05-29 2008-06-16 0.137 USD (0.27%) 12.73 USD 24.37 USD
2008-04-29 2008-05-15 0.137 USD (-0.27%) 14.05 USD 27.05 USD
2008-03-28 2008-04-15 0.137 USD (0.46%) 13.22 USD 25.58 USD
2008-02-28 2008-03-17 0.137 USD 11.91 USD 23.16 USD
2008-01-30 2008-02-15 0.137 USD (-0.18%) 12.05 USD 23.56 USD
2007-12-28 2008-01-15 0.137 USD (0.64%) 13.63 USD 26.81 USD
2007-11-29 2007-12-17 0.136 USD 14.46 USD 28.59 USD
2007-10-30 2007-11-15 0.136 USD 14.66 USD 29.11 USD
2007-09-27 2007-10-15 0.136 USD (0.09%) 14.41 USD 28.75 USD
2007-08-30 2007-09-17 0.136 USD (6.46%) 13.50 USD 27.07 USD
2007-07-30 2007-08-15 0.128 USD (-0.20%) 11.71 USD 23.59 USD
2007-06-28 2007-07-16 0.128 USD (0.69%) 12.51 USD 25.35 USD
2007-05-30 2007-06-15 0.127 USD 13.60 USD 27.70 USD
2007-04-27 2007-05-15 0.127 USD (0.10%) 13.96 USD 28.55 USD
2007-03-29 2007-04-16 0.127 USD (0.40%) 13.66 USD 28.06 USD
2007-02-27 2007-03-15 0.127 USD (0.40%) 13.30 USD 27.46 USD
2007-01-30 2007-02-15 0.126 USD (-0.40%) 13.83 USD 28.67 USD
2006-12-28 2007-01-16 0.127 USD (0.40%) 13.36 USD 27.82 USD
2006-11-29 2006-12-15 0.126 USD 12.95 USD 27.10 USD
2006-10-30 2006-11-15 0.126 USD 12.56 USD 26.40 USD
2006-09-28 2006-10-16 0.126 USD (0.56%) 11.70 USD 24.72 USD
2006-08-30 2006-09-15 0.125 USD (6.64%) 11.61 USD 24.64 USD
2006-07-28 2006-08-15 0.118 USD 10.85 USD 23.14 USD
2006-06-29 2006-07-17 0.118 USD (0.43%) 10.46 USD 22.43 USD
2006-05-30 2006-06-15 0.117 USD 10.12 USD 21.81 USD
2006-04-27 2006-05-15 0.117 USD (0.09%) 10.42 USD 22.59 USD
2006-03-30 2006-04-17 0.117 USD (0.52%) 11.02 USD 24.01 USD
2006-02-27 2006-03-15 0.116 USD (0.26%) 10.57 USD 23.15 USD
2006-01-30 2006-02-15 0.116 USD 10.54 USD 23.20 USD
2005-12-29 2006-01-17 0.116 USD (0.35%) 9.86 USD 21.80 USD
2005-11-29 2005-12-15 0.116 USD 10.21 USD 22.70 USD
2005-10-28 2005-11-15 0.116 USD 9.72 USD 21.72 USD
2005-09-29 2005-10-17 0.116 USD (0.52%) 10.56 USD 23.72 USD
2005-08-30 2005-09-15 0.115 USD (3.60%) 10.37 USD 23.42 USD
2005-07-28 2005-08-15 0.111 USD (-0.27%) 11.09 USD 25.16 USD
2005-06-29 2005-07-15 0.111 USD (0.63%) 11.16 USD 25.43 USD
2005-05-27 2005-06-15 0.111 USD 10.78 USD 24.67 USD
2005-04-28 2005-05-16 0.111 USD 10.44 USD 24.00 USD
2005-03-30 2005-04-15 0.111 USD (0.55%) 9.96 USD 23.00 USD
2005-02-25 2005-03-15 0.110 USD 10.35 USD 24.02 USD
2005-01-28 2005-02-15 0.110 USD (-50%) 9.91 USD 23.12 USD
2004-12-30 2005-01-18 0.220 USD (0.55%) 10.84 USD 25.39 USD
2004-11-29 2004-12-15 0.219 USD 10.53 USD 24.89 USD
2004-10-28 2004-11-15 0.219 USD 10.21 USD 24.34 USD
2004-09-29 2004-10-15 0.219 USD (0.55%) 9.33 USD 22.45 USD
2004-08-30 2004-09-15 0.218 USD (7.40%) 9.04 USD 21.98 USD
2004-07-29 2004-08-16 0.203 USD 8.15 USD 20.00 USD
2004-06-29 2004-07-15 0.203 USD (0.60%) 8.27 USD 20.50 USD
2004-05-27 2004-06-15 0.201 USD 7.94 USD 19.88 USD
2004-04-29 2004-05-17 0.201 USD 7.64 USD 19.33 USD
2004-03-30 2004-04-15 0.201 USD (101.40%) 8.66 USD 22.13 USD
2004-02-26 2004-03-15 0.100 USD (-50%) 8.40 USD 21.65 USD
2004-01-29 2004-02-16 0.200 USD 7.91 USD 20.48 USD
2003-12-30 2004-01-15 0.200 USD (0.60%) 7.71 USD 20.16 USD
2003-11-26 2003-12-15 0.199 USD (100.81%) 7.60 USD 20.07 USD
2003-10-30 2003-11-17 0.099 USD 7.41 USD 19.77 USD
2003-09-29 2003-10-15 0.099 USD (0.51%) 7.38 USD 19.80 USD
2003-08-28 2003-09-15 0.099 USD (-50.15%) 7.31 USD 19.70 USD
2003-07-30 2003-08-15 0.198 USD 7.53 USD 20.40 USD
2003-06-27 2003-07-15 0.198 USD (0.61%) 7.08 USD 19.38 USD
2003-05-29 2003-06-16 0.196 USD (100.41%) 6.76 USD 18.68 USD
2003-04-29 2003-05-15 0.098 USD (-50.10%) 6.74 USD 18.82 USD
2003-03-28 2003-04-15 0.196 USD (0.72%) 6.37 USD 17.88 USD
2003-02-27 2003-03-17 0.195 USD 6.12 USD 17.35 USD
2003-01-31 2003-02-18 0.195 USD 5.90 USD 16.94 USD
2002-12-30 2003-01-15 0.195 USD (0.62%) 6.11 USD 17.75 USD
2002-11-27 2002-12-16 0.194 USD 5.97 USD 17.52 USD
2002-10-30 2002-11-15 0.194 USD (100.83%) 5.55 USD 16.47 USD
2002-09-27 2002-10-15 0.097 USD 5.69 USD 17.10 USD
2002-08-29 2002-09-16 0.097 USD (-49.90%) 5.63 USD 17.00 USD
2002-07-30 2002-08-15 0.193 USD 5.48 USD 16.65 USD
2002-06-27 2002-07-15 0.193 USD (101.68%) 5.95 USD 18.27 USD
2002-05-30 2002-06-17 0.096 USD 5.57 USD 17.29 USD
2002-04-29 2002-05-15 0.096 USD (-50.10%) 5.26 USD 16.41 USD
2002-03-27 2002-04-15 0.191 USD (101.47%) 5.25 USD 16.48 USD
2002-02-27 2002-03-15 0.095 USD (-50%) 4.98 USD 15.82 USD
2002-01-30 2002-02-15 0.190 USD 4.91 USD 15.68 USD
2001-12-28 2002-01-15 0.190 USD (0.64%) 4.59 USD 14.86 USD
2001-11-29 2001-12-17 0.189 USD 4.42 USD 14.50 USD
2001-10-30 2001-11-15 0.189 USD 4.24 USD 14.07 USD
2001-09-27 2001-10-15 0.189 USD (0.64%) 4.24 USD 14.27 USD
2001-08-30 2001-09-17 0.188 USD 4.20 USD 14.34 USD
2001-07-30 2001-08-15 0.188 USD 4.20 USD 14.50 USD
2001-06-28 2001-07-16 0.188 USD (101.72%) 4.07 USD 14.25 USD
2001-05-30 2001-06-15 0.093 USD (-50.11%) 3.80 USD 13.48 USD
2001-04-27 2001-05-15 0.186 USD 3.98 USD 14.20 USD
2001-03-29 2001-04-16 0.186 USD (101.51%) 3.61 USD 13.07 USD
2001-02-27 2001-03-15 0.093 USD (-50%) 3.43 USD 12.59 USD
2001-01-30 2001-02-15 0.185 USD (100%) 3.53 USD 13.04 USD
2000-12-28 2001-01-16 0.093 USD (-49.67%) 3.40 USD 12.75 USD
2000-11-29 2000-12-15 0.184 USD 3.20 USD 12.09 USD
2000-10-30 2000-11-15 0.184 USD 3.03 USD 11.63 USD
2000-09-28 2000-10-16 0.184 USD (100.87%) 2.98 USD 11.63 USD
2000-08-30 2000-09-15 0.092 USD 2.84 USD 11.25 USD
2000-07-28 2000-08-15 0.092 USD (-49.89%) 3.00 USD 12.00 USD
2000-06-29 2000-07-17 0.183 USD (0.66%) 3.02 USD 12.16 USD
2000-05-30 2000-06-15 0.181 USD (0.11%) 2.89 USD 11.81 USD
2000-04-27 2000-05-15 0.181 USD (-0.77%) 2.58 USD 10.72 USD
2000-03-30 2000-04-17 0.183 USD (1.44%) 2.40 USD 10.13 USD
2000-02-28 2000-03-15 0.180 USD 2.42 USD 10.41 USD
2000-01-28 2000-02-15 0.180 USD 2.48 USD 10.84 USD
1999-12-30 2000-01-17 0.180 USD (102.25%) 2.34 USD 10.41 USD
1999-11-29 1999-12-15 0.089 USD 2.38 USD 10.78 USD
1999-10-28 1999-11-15 0.089 USD (-49.89%) 2.47 USD 11.25 USD
1999-09-29 1999-10-15 0.178 USD (1.49%) 2.47 USD 11.34 USD
1999-08-30 1999-09-15 0.175 USD (100%) 2.48 USD 11.59 USD
1999-07-29 1999-08-16 0.088 USD (-50%) 2.47 USD 11.69 USD
1999-06-29 1999-07-15 0.175 USD (1.39%) 2.51 USD 12.00 USD
1999-05-27 1999-06-15 0.173 USD 2.52 USD 12.22 USD
1999-04-29 1999-05-17 0.173 USD 2.39 USD 11.72 USD
1999-03-30 1999-04-15 0.173 USD (103.06%) 2.16 USD 10.75 USD
1999-02-25 1999-03-15 0.085 USD (-50%) 2.16 USD 10.94 USD
1999-01-28 1999-02-16 0.170 USD (100%) 2.32 USD 11.84 USD
1998-12-30 1999-01-18 0.085 USD (-49.28%) 2.37 USD 12.25 USD
1998-11-27 1998-12-15 0.168 USD 2.40 USD 12.50 USD
1998-10-29 1998-11-16 0.168 USD 2.37 USD 12.50 USD
1998-09-29 1998-10-15 0.168 USD (1.58%) 2.36 USD 12.63 USD
1998-08-28 1998-09-15 0.165 USD 2.22 USD 12.03 USD
1998-07-30 1998-08-17 0.165 USD 2.26 USD 12.41 USD
1998-06-29 1998-07-15 0.165 USD 2.37 USD 13.22 USD
1998-05-28 1998-06-15 0.163 USD (100.62%) 2.31 USD 13.19 USD
1998-04-29 1998-05-15 0.081 USD (-50.18%) 2.25 USD 13.00 USD
1998-03-30 1998-04-15 0.163 USD (1.63%) 2.31 USD 13.44 USD
1998-02-26 1998-03-16 0.160 USD 2.23 USD 13.13 USD
1998-01-29 1998-02-17 0.160 USD (100%) 2.24 USD 13.38 USD
1997-12-30 1998-01-15 0.080 USD (-50%) 2.11 USD 12.72 USD
1997-11-26 1997-12-15 0.160 USD (102.53%) 2.15 USD 13.06 USD
1997-10-30 1997-11-17 0.079 USD (-49.87%) 2.09 USD 12.84 USD
1997-09-29 1997-10-15 0.158 USD (99.49%) 2.15 USD 13.31 USD
1997-08-28 1997-09-15 0.079 USD (-49.87%) 2.19 USD 13.69 USD
1997-07-30 1997-08-15 0.158 USD 2.04 USD 12.84 USD
1997-06-27 1997-07-15 0.158 USD (99.49%) 2.06 USD 13.13 USD
1997-05-29 1997-06-16 0.079 USD 1.96 USD 12.63 USD
1997-04-29 1997-05-15 0.079 USD 1.87 USD 12.13 USD
1997-03-27 1997-04-15 0.079 USD 1.81 USD 11.81 USD
1997-02-27 1997-03-17 0.079 USD 1.93 USD 12.69 USD
1997-01-30 1997-02-17 0.079 USD (-49.87%) 1.94 USD 12.81 USD
1996-12-27 1997-01-15 0.158 USD (104.68%) 1.79 USD 11.94 USD
1996-11-27 1996-12-16 0.077 USD (-50.32%) 1.76 USD 11.88 USD
1996-10-30 1996-11-15 0.155 USD 1.66 USD 11.25 USD
1996-09-27 1996-10-15 0.155 USD (100%) 1.65 USD 11.38 USD
1996-08-29 1996-09-17 0.078 USD (-50%) 1.62 USD 11.31 USD
1996-07-30 1996-08-15 0.155 USD 1.48 USD 10.38 USD
1996-06-27 1996-07-15 0.155 USD 1.47 USD 10.50 USD
1996-05-30 1996-06-17 0.155 USD 1.42 USD 10.31 USD
1996-04-29 1996-05-15 0.155 USD 1.34 USD 9.88 USD
1996-03-28 1996-04-15 0.155 USD (100%) 1.40 USD 10.44 USD
1996-02-28 1996-03-15 0.078 USD (-71.30%) 1.41 USD 10.69 USD
1995-12-21 1996-01-11 0.270 USD Special 1.38 USD 10.50 USD
1995-12-21 1996-01-15 0.270 USD (74.19%) 1.38 USD 10.50 USD
1995-11-29 1995-12-15 0.155 USD 1.25 USD 9.81 USD
1995-10-30 1995-11-15 0.155 USD 1.24 USD 9.88 USD
1995-09-28 1995-10-16 0.155 USD 1.27 USD 10.25 USD
1995-08-30 1995-09-15 0.155 USD (297.44%) 1.31 USD 10.75 USD
1995-08-16 1995-08-28 0.039 USD (-48%) 1.28 USD 10.63 USD
1995-06-29 1995-07-17 0.075 USD (-50%) 1.22 USD 10.19 USD
1995-05-25 1995-06-15 0.150 USD 1.20 USD 10.06 USD
1995-04-25 1995-05-15 0.150 USD (100%) 1.08 USD 9.25 USD
1995-03-28 1995-04-17 0.075 USD (-50%) 1.04 USD 9.00 USD
1995-02-23 1995-03-15 0.150 USD 1.04 USD 9.13 USD
1995-01-26 1995-02-15 0.150 USD 0.99 USD 8.81 USD
1994-12-27 1995-01-17 0.150 USD (100%) 0.90 USD 8.19 USD
1994-11-25 1994-12-15 0.075 USD (-50%) 0.85 USD 7.81 USD
1994-10-26 1994-11-15 0.150 USD (100%) 0.91 USD 8.44 USD
1994-09-26 1994-10-15 0.075 USD 1.82 USD 16.00 USD

O

List: Champions

Price: 65.36USD

52 week range price:
45.70
71.84

Dividend Yield: 3.64%

5-year range yield:
3.33%
5.61%

Forward Dividend Yield: 4.36%

Payout Ratio: 247.37%

Payout Ratio Range:
110.67%
285.80%

Dividend Per Share: 2.82 USD

Earnings Per Share: 1.14 USD

P/E Ratio: 60.66

Exchange: NYQ

Sector: Real Estate

Industry: REIT—Retail

Volume: 5.9 million

Ebitda: 279.7 million

Market Capitalization: 25.9 billion

Average Dividend Frequency: 11

Years Paying Dividends: 28

DGR3: 3.39%

DGR5: 4.23%

DGR10: 5.15%

DGR20: 2.94%

Links: