Realty Income Corporation dividend history

Dividend history for stock O (Realty Income Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 13, 2020 $0.233 Upcoming dividend
Feb. 14, 2020 $0.2325 (2.20%) $78.41 $78.41
Jan. 15, 2020 $0.2275 (0.22%) $73.41 $73.63
Dec. 13, 2019 $0.227 $76.17 $76.63
Nov. 15, 2019 $0.227 $81.06 $81.79
Oct. 15, 2019 $0.227 (0.22%) $75.78 $76.68
Sept. 13, 2019 $0.2265 $72.73 $73.81
Aug. 15, 2019 $0.2265 $67.99 $69.21
July 15, 2019 $0.2265 (0.22%) $67.54 $68.97
June 14, 2019 $0.226 $68.40 $70.08
May 15, 2019 $0.226 $68.11 $70.01
April 15, 2019 $0.226 (0.22%) $71.33 $73.56
March 15, 2019 $0.2255 $66.86 $69.16
Feb. 15, 2019 $0.2255 (2.04%) $66.18 $68.69
Jan. 15, 2019 $0.221 (0.23%) $60.54 $63.04
Dec. 14, 2018 $0.2205 $61.33 $64.09
Nov. 15, 2018 $0.2205 (-0.23%) $57.48 $60.27
Oct. 15, 2018 $0.221 (0.45%) $54.06 $56.89
Sept. 14, 2018 $0.22 $55.44 $58.57
Aug. 15, 2018 $0.22 $52.59 $55.77
July 13, 2018 $0.22 (0.23%) $50.52 $53.79
June 15, 2018 $0.2195 $49.86 $53.30
May 15, 2018 $0.2195 $47.05 $50.51
April 13, 2018 $0.2195 (0.23%) $47.98 $51.73
March 15, 2018 $0.219 $45.42 $49.18
Feb. 15, 2018 $0.219 (3.06%) $48.91 $53.19
Jan. 12, 2018 $0.2125 (0.24%) $52.21 $57.02
Dec. 15, 2017 $0.212 $50.45 $55.30
Nov. 15, 2017 $0.212 $48.78 $53.67
Oct. 13, 2017 $0.212 (0.24%) $51.77 $57.19
Sept. 15, 2017 $0.2115 $51.34 $56.92
Aug. 15, 2017 $0.2115 $51.40 $57.20
July 14, 2017 $0.2115 (0.24%) $49.93 $55.77
June 15, 2017 $0.211 $49.06 $55.00
May 15, 2017 $0.211 $52.83 $59.45
April 14, 2017 $0.211 (0.24%) $52.18 $58.93
March 15, 2017 $0.2105 $55.71 $63.14
Feb. 15, 2017 $0.2105 (3.95%) $52.13 $59.29
Jan. 13, 2017 $0.2025 (0.25%) $49.62 $56.63
Dec. 15, 2016 $0.202 $49.54 $56.74
Nov. 15, 2016 $0.202 $50.92 $58.53
Oct. 17, 2016 $0.202 (0.25%) $58.60 $67.60
Sept. 15, 2016 $0.2015 (1.00%) $56.57 $65.44
Aug. 15, 2016 $0.1995 $60.91 $70.68
July 15, 2016 $0.1995 (0.25%) $58.83 $68.46
June 15, 2016 $0.199 $51.32 $59.90
May 16, 2016 $0.199 $50.78 $59.47
April 15, 2016 $0.199 (0.25%) $52.95 $62.21
March 15, 2016 $0.1985 $49.74 $58.63
Feb. 16, 2016 $0.1985 (3.93%) $46.40 $54.87
Jan. 15, 2016 $0.191 (0.26%) $43.74 $51.92
Dec. 15, 2015 $0.1905 $42.00 $50.03
Nov. 16, 2015 $0.1905 $41.54 $49.68
Oct. 15, 2015 $0.1905 (0.26%) $39.25 $47.11
Sept. 15, 2015 $0.19 $38.12 $45.94
Aug. 17, 2015 $0.19 $39.34 $47.61
July 15, 2015 $0.19 (0.26%) $36.52 $44.37
June 15, 2015 $0.1895 $37.73 $46.04
May 15, 2015 $0.1895 $39.03 $47.82
April 15, 2015 $0.1895 (0.26%) $41.98 $51.63
March 16, 2015 $0.189 $40.35 $49.81
Feb. 17, 2015 $0.189 (3.04%) $44.50 $55.14
Jan. 15, 2015 $0.183417 (0.17%) $39.33 $48.91
Dec. 15, 2014 $0.183104 $37.20 $46.43
Nov. 17, 2014 $0.183104 $37.13 $46.52
Oct. 15, 2014 $0.183104 (0.17%) $32.67 $41.10
Sept. 15, 2014 $0.182792 $35.28 $44.58
Aug. 15, 2014 $0.182792 $34.24 $43.44
July 15, 2014 $0.182792 (0.17%) $34.71 $44.22
June 16, 2014 $0.182479 $33.89 $43.36
May 15, 2014 $0.182479 $33.78 $43.40
April 15, 2014 $0.182479 (0.17%) $31.59 $40.75
March 17, 2014 $0.182167 $34.28 $44.42
Feb. 18, 2014 $0.182167 $31.33 $40.77
Dec. 31, 2013 $0.182167 $28.56 $37.33
Jan. 15, 2014 $0.182167 (0.17%) $28.55 $37.50
Dec. 16, 2013 $0.181854 $29.04 $38.33
Nov. 15, 2013 $0.181854 $32.14 $42.62
Oct. 15, 2013 $0.181854 (0.17%) $30.23 $40.26
Sept. 16, 2013 $0.181542 $29.73 $39.77
Aug. 15, 2013 $0.181542 $32.89 $44.20
July 15, 2013 $0.181542 (0.17%) $31.33 $42.28
June 17, 2013 $0.181229 $34.42 $46.65
May 15, 2013 $0.181229 $37.01 $50.35
April 15, 2013 $0.181229 (0.17%) $32.95 $45.00
March 15, 2013 $0.180917 $33.10 $45.38
Feb. 15, 2013 $0.180917 (19.22%) $31.64 $43.56
Jan. 15, 2013 $0.15175 (0.21%) $29.04 $40.14
Dec. 17, 2012 $0.151438 $28.35 $39.34
Nov. 15, 2012 $0.151438 $28.19 $39.27
Oct. 15, 2012 $0.151438 (0.21%) $29.12 $40.72
Sept. 17, 2012 $0.151125 (3.42%) $30.12 $42.27
Aug. 15, 2012 $0.146125 $29.27 $41.22
July 16, 2012 $0.146125 (0.21%) $29.17 $41.23
June 15, 2012 $0.145812 $26.82 $38.04
May 15, 2012 $0.145812 $27.57 $39.25
April 16, 2012 $0.145812 (0.21%) $27.07 $38.69
March 15, 2012 $0.1455 $25.48 $36.55
Feb. 15, 2012 $0.1455 $25.23 $36.34
Jan. 17, 2012 $0.1455 (0.22%) $24.25 $35.06
Dec. 15, 2011 $0.145187 $22.76 $33.04
Nov. 15, 2011 $0.145187 $23.28 $33.95
Oct. 17, 2011 $0.145187 (0.22%) $22.93 $33.58
Sept. 15, 2011 $0.144875 $23.01 $33.84
Aug. 15, 2011 $0.144875 $22.12 $32.67
July 15, 2011 $0.144875 (0.22%) $22.70 $33.67
June 15, 2011 $0.144562 $23.46 $34.95
May 16, 2011 $0.144562 $24.11 $36.07
April 15, 2011 $0.144562 (0.22%) $23.19 $34.83
March 15, 2011 $0.14425 $23.63 $35.64
Feb. 15, 2011 $0.14425 $22.80 $34.54
Jan. 18, 2011 $0.14425 (0.22%) $22.62 $34.41
Dec. 15, 2010 $0.143937 $22.46 $34.31
Nov. 15, 2010 $0.143937 $22.44 $34.42
Oct. 15, 2010 $0.143937 (0.22%) $21.93 $33.78
Sept. 15, 2010 $0.143625 $20.84 $32.23
Aug. 16, 2010 $0.143625 $20.48 $31.81
July 15, 2010 $0.143625 (0.22%) $19.64 $30.65
June 15, 2010 $0.143312 $20.38 $31.95
May 17, 2010 $0.143312 $21.83 $34.38
April 15, 2010 $0.143312 (0.22%) $19.43 $30.73
March 15, 2010 $0.143 $17.81 $28.31
Feb. 16, 2010 $0.143 $17.39 $27.78
Jan. 15, 2010 $0.143 (0.22%) $16.47 $26.44
Dec. 15, 2009 $0.142687 $15.45 $24.93
Nov. 16, 2009 $0.142687 $14.36 $23.31
Oct. 15, 2009 $0.142687 (0.22%) $15.87 $25.93
Sept. 15, 2009 $0.142375 $15.79 $25.93
Aug. 17, 2009 $0.142375 $14.31 $23.63
July 15, 2009 $0.142375 (0.22%) $13.02 $21.63
June 15, 2009 $0.142063 $12.88 $21.54
May 15, 2009 $0.142063 $13.33 $22.44
April 15, 2009 $0.142063 (0.22%) $10.16 $17.22
March 16, 2009 $0.14175 $10.36 $17.70
Feb. 17, 2009 $0.14175 $11.34 $19.52
Jan. 15, 2009 $0.14175 (0.44%) $13.14 $22.77
Dec. 15, 2008 $0.141125 $11.97 $20.88
Nov. 17, 2008 $0.141125 $12.51 $21.96
Oct. 15, 2008 $0.141125 (0.44%) $14.00 $24.74
Sept. 15, 2008 $0.1405 (1.81%) $14.70 $26.11
Aug. 15, 2008 $0.138 $14.41 $25.74
July 15, 2008 $0.138 (0.45%) $12.76 $22.91
June 16, 2008 $0.137375 $13.49 $24.37
May 15, 2008 $0.137375 $14.89 $27.05
April 15, 2008 $0.137375 (0.46%) $14.01 $25.58
March 17, 2008 $0.13675 $12.62 $23.16
Feb. 15, 2008 $0.13675 $12.76 $23.56
Jan. 15, 2008 $0.13675 (0.46%) $14.44 $26.81
Dec. 17, 2007 $0.136125 $15.33 $28.59
Nov. 15, 2007 $0.136125 $15.53 $29.11
Oct. 15, 2007 $0.136125 (0.46%) $15.27 $28.75
Sept. 17, 2007 $0.1355 (6.07%) $14.31 $27.07
Aug. 15, 2007 $0.12775 $12.41 $23.59
July 16, 2007 $0.12775 (0.49%) $13.26 $25.35
June 15, 2007 $0.127125 $14.42 $27.70
May 15, 2007 $0.127125 $14.79 $28.55
April 16, 2007 $0.127125 (0.49%) $14.47 $28.06
March 15, 2007 $0.1265 $14.10 $27.46
Feb. 15, 2007 $0.1265 $14.65 $28.67
Jan. 16, 2007 $0.1265 (0.50%) $14.15 $27.82
Dec. 15, 2006 $0.125875 $13.73 $27.10
Nov. 15, 2006 $0.125875 (-0.02%) $13.31 $26.40
Oct. 16, 2006 $0.1259 (0.48%) $12.40 $24.72
Sept. 15, 2006 $0.1253 (6.64%) $12.30 $24.64
Aug. 15, 2006 $0.1175 $11.49 $23.14
July 17, 2006 $0.1175 (0.51%) $11.08 $22.43
June 15, 2006 $0.1169 $10.72 $21.81
May 15, 2006 $0.1169 $11.04 $22.59
April 17, 2006 $0.1169 (0.52%) $11.68 $24.01
March 15, 2006 $0.1163 $11.20 $23.15
Feb. 15, 2006 $0.1163 $11.17 $23.20
Jan. 17, 2006 $0.1163 (0.61%) $10.45 $21.80
Dec. 15, 2005 $0.1156 $10.82 $22.70
Nov. 15, 2005 $0.1156 $10.30 $21.72
Oct. 17, 2005 $0.1156 (0.52%) $11.19 $23.72
Sept. 15, 2005 $0.115 (3.32%) $10.99 $23.42
Aug. 15, 2005 $0.1113 $11.75 $25.16
July 15, 2005 $0.1113 (0.63%) $11.83 $25.43
June 15, 2005 $0.1106 $11.42 $24.67
May 16, 2005 $0.1106 $11.06 $24.00
April 15, 2005 $0.1106 (0.55%) $10.55 $23.00
March 15, 2005 $0.11 $10.97 $24.02
Feb. 15, 2005 $0.11 (-50%) $10.51 $23.12
Jan. 18, 2005 $0.22 (0.55%) $11.48 $25.39
Dec. 15, 2004 $0.2188 $11.16 $24.89
Nov. 15, 2004 $0.2188 $10.82 $24.34
Oct. 15, 2004 $0.2188 (0.55%) $9.89 $22.45
Sept. 15, 2004 $0.2176 (7.40%) $9.58 $21.98
Aug. 16, 2004 $0.2026 $8.64 $20.00
July 15, 2004 $0.2026 (0.60%) $8.76 $20.50
June 15, 2004 $0.2014 $8.42 $19.88
May 17, 2004 $0.2014 $8.10 $19.33
April 15, 2004 $0.2014 (0.70%) $9.18 $22.12
March 15, 2004 $0.2 $8.90 $21.65
Feb. 16, 2004 $0.2 $8.34 $20.48
Jan. 15, 2004 $0.2 (0.60%) $8.13 $20.16
Dec. 15, 2003 $0.1988 $8.01 $20.07
Nov. 17, 2003 $0.1988 $7.82 $19.78
Oct. 15, 2003 $0.1988 (0.61%) $7.75 $19.80
Sept. 15, 2003 $0.1976 $7.63 $19.70
Aug. 15, 2003 $0.1976 $7.82 $20.40
July 15, 2003 $0.1976 (0.61%) $7.36 $19.38
June 16, 2003 $0.1964 $7.02 $18.68
May 15, 2003 $0.1964 $7.00 $18.82
April 15, 2003 $0.1964 (0.72%) $6.58 $17.88
March 17, 2003 $0.195 $6.32 $17.35
Feb. 18, 2003 $0.195 $6.10 $16.94
Jan. 15, 2003 $0.195 (0.62%) $6.32 $17.75
Dec. 16, 2002 $0.1938 $6.17 $17.52
Nov. 15, 2002 $0.1938 $5.73 $16.46
Oct. 15, 2002 $0.1938 (0.62%) $5.88 $17.10
Sept. 16, 2002 $0.1926 $5.79 $17.00
Aug. 15, 2002 $0.1926 $5.60 $16.65
July 15, 2002 $0.1926 (0.63%) $6.08 $18.28
June 17, 2002 $0.1914 $5.69 $17.29
May 15, 2002 $0.1914 $5.34 $16.41
April 15, 2002 $0.1914 (0.74%) $5.30 $16.48
March 15, 2002 $0.19 $5.03 $15.82
Feb. 15, 2002 $0.19 $4.93 $15.68
Jan. 15, 2002 $0.19 (0.64%) $4.61 $14.86
Dec. 17, 2001 $0.1888 $4.44 $14.50
Nov. 15, 2001 $0.1888 $4.25 $14.07
Oct. 15, 2001 $0.1888 (0.64%) $4.26 $14.27
Sept. 17, 2001 $0.1876 $4.22 $14.34
Aug. 15, 2001 $0.1876 $4.21 $14.50
July 16, 2001 $0.1876 (0.64%) $4.09 $14.25
June 15, 2001 $0.1864 $3.81 $13.48
May 15, 2001 $0.1864 $3.96 $14.20
April 16, 2001 $0.1864 (0.76%) $3.60 $13.07
March 15, 2001 $0.185 $3.42 $12.58
Feb. 15, 2001 $0.185 $3.49 $13.04
Jan. 16, 2001 $0.185 (0.65%) $3.36 $12.75
Dec. 15, 2000 $0.1838 $3.14 $12.09
Nov. 15, 2000 $0.1838 $2.98 $11.62
Oct. 16, 2000 $0.1838 (0.66%) $2.93 $11.62
Sept. 15, 2000 $0.1826 $2.79 $11.25
Aug. 15, 2000 $0.1826 $2.93 $12.00
July 17, 2000 $0.1826 (0.66%) $2.92 $12.16
June 15, 2000 $0.1814 (0.11%) $2.80 $11.81
May 15, 2000 $0.1812 (-0.77%) $2.50 $10.72
April 17, 2000 $0.1826 (1.44%) $2.32 $10.12
March 15, 2000 $0.18 $2.34 $10.41
Feb. 15, 2000 $0.18 $2.40 $10.84
Jan. 17, 2000 $0.18 (1.35%) $2.27 $10.41
Dec. 15, 1999 $0.1776 (2.30%) $2.31 $10.78
Nov. 15, 1999 $0.1736 (-2.25%) $2.37 $11.25
Oct. 15, 1999 $0.1776 (1.49%) $2.35 $11.34
Sept. 15, 1999 $0.175 $2.37 $11.59
Aug. 16, 1999 $0.175 $2.35 $11.69
July 15, 1999 $0.175 (1.39%) $2.38 $12.00
June 15, 1999 $0.1726 $2.38 $12.22
May 17, 1999 $0.1726 $2.25 $11.72
April 15, 1999 $0.1726 (1.53%) $2.04 $10.75
March 15, 1999 $0.17 $2.04 $10.94
Feb. 16, 1999 $0.17 $2.18 $11.84
Jan. 18, 1999 $0.17 (1.43%) $2.22 $12.25
Dec. 15, 1998 $0.1676 $2.23 $12.50
Nov. 16, 1998 $0.1676 $2.20 $12.50
Oct. 15, 1998 $0.1676 (1.58%) $2.20 $12.62
Sept. 15, 1998 $0.165 $2.07 $12.03
Aug. 17, 1998 $0.165 $2.10 $12.41
July 15, 1998 $0.165 (1.48%) $2.21 $13.22
June 11, 1998 $0.1626 (0.06%) $2.16 $13.06
June 15, 1998 $0.1625 (-0.06%) $2.15 $13.19
May 15, 1998 $0.1626 $2.09 $13.00
April 15, 1998 $0.1626 (1.63%) $2.14 $13.44
March 16, 1998 $0.16 $2.06 $13.12
Feb. 17, 1998 $0.16 $2.08 $13.38
Jan. 15, 1998 $0.16 $1.95 $12.72
Dec. 15, 1997 $0.16 (1.52%) $1.98 $13.06
Nov. 17, 1997 $0.1576 $1.92 $12.84
Oct. 15, 1997 $0.1576 $1.97 $13.31
Sept. 15, 1997 $0.1576 $2.00 $13.69
Aug. 15, 1997 $0.1576 $1.85 $12.84
July 15, 1997 $0.1576 $1.87 $13.12
June 16, 1997 $0.1576 $1.78 $12.62
May 15, 1997 $0.1576 $1.69 $12.12
April 15, 1997 $0.1576 $1.62 $11.81
March 17, 1997 $0.1576 $1.72 $12.69
Feb. 17, 1997 $0.1576 $1.71 $12.81
Jan. 15, 1997 $0.1576 $1.58 $11.94
Dec. 16, 1996 $0.1576 (1.68%) $1.55 $11.88
Nov. 15, 1996 $0.155 $1.45 $11.25
Oct. 15, 1996 $0.155 $1.44 $11.38
Sept. 17, 1996 $0.155 $1.42 $11.31
Aug. 15, 1996 $0.155 $1.28 $10.38
July 15, 1996 $0.155 $1.28 $10.50
June 17, 1996 $0.155 $1.24 $10.31
May 15, 1996 $0.155 $1.17 $9.88
April 15, 1996 $0.155 $1.21 $10.44
March 15, 1996 $0.155 (-66.30%) $1.22 $10.69
Jan. 15, 1996 $0.46 $1.19 $10.50
Jan. 11, 1996 $0.46 Special (196.77%) $1.19 $10.50
Dec. 15, 1995 $0.155 $1.06 $9.81
Nov. 15, 1995 $0.155 $1.05 $9.88
Oct. 16, 1995 $0.155 $1.07 $10.25
Sept. 15, 1995 $0.155 $1.11 $10.75
Aug. 28, 1995 $0.155 (-65.56%) $1.08 $10.62
July 17, 1995 $0.45 (200%) $1.02 $10.19
June 15, 1995 $0.15 $0.96 $10.06
May 15, 1995 $0.15 (-66.67%) $0.87 $9.25
April 17, 1995 $0.45 (200%) $0.84 $9.00
March 15, 1995 $0.15 $0.81 $9.12
Feb. 15, 1995 $0.15 $0.77 $8.81
Jan. 17, 1995 $0.15 $0.70 $8.19
Dec. 15, 1994 $0.15 $0.65 $7.81
Nov. 15, 1994 $0.15 (100%) $0.69 $8.44
Oct. 15, 1994 $0.075 $1.82 $16.00

Split

DateSplit Ratio
Jan. 3, 2005 2

O

List: Champions

Price: $82.41

52 week range price:
$66.21
$82.17

Dividend Yield: 3.39%

5-year range yield:
3.33%
5.34%

Payout Ratio: 215.71%

Payout Ratio Range:
110.67%
285.80%

Dividend Per Share: $2.72

Earnings Per Share: $1.26

Future Ex-Dividend Date: Feb. 28, 2020

P/E Ratio: 62.41

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 1.6 million

Ebitda: 279.7 million

Market Capitalization: 26.2 billion

Average Dividend Frequency: 11

Last 12 month Dividends paid: 12

Years Paying Dividends: 27

DGR3: 4.18%

DGR5: 4.38%

DGR10: 5.16%

DGR20: 2.41%

Links: