Realty Income Corp. dividend history

Dividend history for stock O (Realty Income Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
July 15, 2019 $0.2265 (0.22%) - -
June 14, 2019 $0.226 $70.08 $70.08
May 15, 2019 $0.226 $69.78 $70.01
April 15, 2019 $0.226 $73.08 $73.56
March 15, 2019 $0.226 $68.50 $69.16
Feb. 15, 2019 $0.226 (2.26%) $67.81 $68.69
Jan. 15, 2019 $0.221 $62.03 $63.04
Dec. 14, 2018 $0.221 $62.84 $64.09
Nov. 15, 2018 $0.221 $58.89 $60.27
Oct. 15, 2018 $0.221 (0.45%) $55.39 $56.89
Sept. 14, 2018 $0.22 $56.80 $58.57
Aug. 15, 2018 $0.22 $53.88 $55.77
July 13, 2018 $0.22 $51.76 $53.79
June 15, 2018 $0.22 (0.23%) $51.08 $53.30
May 15, 2018 $0.2195 $48.21 $50.51
April 13, 2018 $0.2195 (0.23%) $49.16 $51.73
March 15, 2018 $0.219 $46.54 $49.18
Feb. 15, 2018 $0.219 (3.06%) $50.11 $53.19
Jan. 12, 2018 $0.2125 (0.24%) $53.49 $57.02
Dec. 15, 2017 $0.212 $51.69 $55.30
Nov. 15, 2017 $0.212 $49.97 $53.67
Oct. 13, 2017 $0.212 (0.24%) $53.04 $57.19
Sept. 15, 2017 $0.2115 $52.60 $56.92
Aug. 15, 2017 $0.2115 $52.66 $57.20
July 14, 2017 $0.2115 (0.24%) $51.16 $55.77
June 15, 2017 $0.211 $50.26 $55.00
May 15, 2017 $0.211 $54.12 $59.45
April 14, 2017 $0.211 (0.24%) $53.46 $58.93
March 15, 2017 $0.2105 $57.07 $63.14
Feb. 15, 2017 $0.2105 (3.95%) $53.41 $59.29
Jan. 13, 2017 $0.2025 (0.25%) $50.84 $56.63
Dec. 15, 2016 $0.202 $50.75 $56.74
Nov. 15, 2016 $0.202 $52.16 $58.53
Oct. 17, 2016 $0.202 (0.25%) $60.04 $67.60
Sept. 15, 2016 $0.2015 (1.00%) $57.95 $65.44
Aug. 15, 2016 $0.1995 $62.40 $70.68
July 15, 2016 $0.1995 (0.25%) $60.27 $68.46
June 15, 2016 $0.199 $52.58 $59.90
May 16, 2016 $0.199 $52.03 $59.47
April 15, 2016 $0.199 (0.25%) $54.24 $62.21
March 15, 2016 $0.1985 $50.96 $58.63
Feb. 16, 2016 $0.1985 (3.93%) $47.54 $54.87
Jan. 15, 2016 $0.191 (0.26%) $44.82 $51.92
Dec. 15, 2015 $0.1905 $43.03 $50.03
Nov. 16, 2015 $0.1905 $42.56 $49.68
Oct. 15, 2015 $0.1905 (0.26%) $40.21 $47.11
Sept. 15, 2015 $0.19 $39.05 $45.94
Aug. 17, 2015 $0.19 $40.30 $47.61
July 15, 2015 $0.19 (0.26%) $37.41 $44.37
June 15, 2015 $0.1895 $38.66 $46.04
May 15, 2015 $0.1895 $39.99 $47.82
April 15, 2015 $0.1895 (0.26%) $43.01 $51.63
March 16, 2015 $0.189 $41.34 $49.81
Feb. 17, 2015 $0.189 (3.04%) $45.59 $55.14
Jan. 15, 2015 $0.183417 (0.17%) $40.30 $48.91
Dec. 15, 2014 $0.183104 $38.12 $46.43
Nov. 17, 2014 $0.183104 $38.04 $46.52
Oct. 15, 2014 $0.183104 (0.17%) $33.47 $41.10
Sept. 15, 2014 $0.182792 $36.15 $44.58
Aug. 15, 2014 $0.182792 $35.08 $43.44
July 15, 2014 $0.182792 (0.17%) $35.56 $44.22
June 16, 2014 $0.182479 $34.73 $43.36
May 15, 2014 $0.182479 $34.61 $43.40
April 15, 2014 $0.182479 (0.17%) $32.36 $40.75
March 17, 2014 $0.182167 $35.12 $44.42
Feb. 18, 2014 $0.182167 $32.10 $40.77
Dec. 31, 2013 $0.182167 $29.26 $37.33
Jan. 15, 2014 $0.182167 (0.17%) $29.25 $37.50
Dec. 16, 2013 $0.181854 $29.75 $38.33
Nov. 15, 2013 $0.181854 $32.92 $42.62
Oct. 15, 2013 $0.181854 (0.17%) $30.97 $40.26
Sept. 16, 2013 $0.181542 $30.46 $39.77
Aug. 15, 2013 $0.181542 $33.70 $44.20
July 15, 2013 $0.181542 (0.17%) $32.10 $42.28
June 17, 2013 $0.181229 $35.26 $46.65
May 15, 2013 $0.181229 $37.92 $50.35
April 15, 2013 $0.181229 (0.17%) $33.76 $45.00
March 15, 2013 $0.180917 $33.91 $45.38
Feb. 15, 2013 $0.180917 (19.22%) $32.42 $43.56
Jan. 15, 2013 $0.15175 (0.21%) $29.75 $40.14
Dec. 17, 2012 $0.151438 $29.05 $39.34
Nov. 15, 2012 $0.151438 $28.88 $39.27
Oct. 15, 2012 $0.151438 (0.21%) $29.84 $40.72
Sept. 17, 2012 $0.151125 (3.42%) $30.86 $42.27
Aug. 15, 2012 $0.146125 $29.98 $41.22
July 16, 2012 $0.146125 (0.21%) $29.89 $41.23
June 15, 2012 $0.145812 $27.47 $38.04
May 15, 2012 $0.145812 $28.24 $39.25
April 16, 2012 $0.145812 (0.21%) $27.74 $38.69
March 15, 2012 $0.1455 $26.10 $36.55
Feb. 15, 2012 $0.1455 $25.85 $36.34
Jan. 17, 2012 $0.1455 (0.22%) $24.84 $35.06
Dec. 15, 2011 $0.145187 $23.31 $33.04
Nov. 15, 2011 $0.145187 $23.85 $33.95
Oct. 17, 2011 $0.145187 (0.22%) $23.49 $33.58
Sept. 15, 2011 $0.144875 $23.57 $33.84
Aug. 15, 2011 $0.144875 $22.66 $32.67
July 15, 2011 $0.144875 (0.22%) $23.25 $33.67
June 15, 2011 $0.144562 $24.03 $34.95
May 16, 2011 $0.144562 $24.70 $36.07
April 15, 2011 $0.144562 (0.22%) $23.75 $34.83
March 15, 2011 $0.14425 $24.21 $35.64
Feb. 15, 2011 $0.14425 $23.36 $34.54
Jan. 18, 2011 $0.14425 (0.22%) $23.18 $34.41
Dec. 15, 2010 $0.143937 $23.02 $34.31
Nov. 15, 2010 $0.143937 $22.99 $34.42
Oct. 15, 2010 $0.143937 (0.22%) $22.47 $33.78
Sept. 15, 2010 $0.143625 $21.35 $32.23
Aug. 16, 2010 $0.143625 $20.98 $31.81
July 15, 2010 $0.143625 (0.22%) $20.13 $30.65
June 15, 2010 $0.143312 $20.88 $31.95
May 17, 2010 $0.143312 $22.37 $34.38
April 15, 2010 $0.143312 (0.22%) $19.90 $30.73
March 15, 2010 $0.143 $18.25 $28.31
Feb. 16, 2010 $0.143 $17.82 $27.78
Jan. 15, 2010 $0.143 (0.22%) $16.87 $26.44
Dec. 15, 2009 $0.142687 $15.82 $24.93
Nov. 16, 2009 $0.142687 $14.71 $23.31
Oct. 15, 2009 $0.142687 (0.22%) $16.26 $25.93
Sept. 15, 2009 $0.142375 $16.17 $25.93
Aug. 17, 2009 $0.142375 $14.66 $23.63
July 15, 2009 $0.142375 (0.22%) $13.34 $21.63
June 15, 2009 $0.142063 $13.19 $21.54
May 15, 2009 $0.142063 $13.65 $22.44
April 15, 2009 $0.142063 (0.22%) $10.41 $17.22
March 16, 2009 $0.14175 $10.62 $17.70
Feb. 17, 2009 $0.14175 $11.62 $19.52
Jan. 15, 2009 $0.14175 (0.44%) $13.46 $22.77
Dec. 15, 2008 $0.141125 $12.27 $20.88
Nov. 17, 2008 $0.141125 $12.81 $21.96
Oct. 15, 2008 $0.141125 (0.44%) $14.34 $24.74
Sept. 15, 2008 $0.1405 (1.81%) $15.06 $26.11
Aug. 15, 2008 $0.138 $14.76 $25.74
July 15, 2008 $0.138 (0.45%) $13.07 $22.91
June 16, 2008 $0.137375 $13.82 $24.37
May 15, 2008 $0.137375 $15.25 $27.05
April 15, 2008 $0.137375 (0.46%) $14.35 $25.58
March 17, 2008 $0.13675 $12.93 $23.16
Feb. 15, 2008 $0.13675 $13.08 $23.56
Jan. 15, 2008 $0.13675 (0.46%) $14.80 $26.81
Dec. 17, 2007 $0.136125 $15.70 $28.59
Nov. 15, 2007 $0.136125 $15.91 $29.11
Oct. 15, 2007 $0.136125 (0.46%) $15.64 $28.75
Sept. 17, 2007 $0.1355 (6.07%) $14.66 $27.07
Aug. 15, 2007 $0.12775 $12.71 $23.59
July 16, 2007 $0.12775 (0.49%) $13.58 $25.35
June 15, 2007 $0.127125 $14.77 $27.70
May 15, 2007 $0.127125 $15.15 $28.55
April 16, 2007 $0.127125 (0.49%) $14.83 $28.06
March 15, 2007 $0.1265 $14.44 $27.46
Feb. 15, 2007 $0.1265 $15.01 $28.67
Jan. 16, 2007 $0.1265 (0.50%) $14.50 $27.82
Dec. 15, 2006 $0.125875 $14.06 $27.10
Nov. 15, 2006 $0.125875 (-0.02%) $13.64 $26.40
Oct. 16, 2006 $0.1259 (0.48%) $12.71 $24.72
Sept. 15, 2006 $0.1253 (6.64%) $12.60 $24.64
Aug. 15, 2006 $0.1175 $11.77 $23.14
July 17, 2006 $0.1175 (0.51%) $11.35 $22.43
June 15, 2006 $0.1169 $10.98 $21.81
May 15, 2006 $0.1169 $11.32 $22.59
April 17, 2006 $0.1169 (0.52%) $11.96 $24.01
March 15, 2006 $0.1163 $11.48 $23.15
Feb. 15, 2006 $0.1163 $11.45 $23.20
Jan. 17, 2006 $0.1163 (0.61%) $10.70 $21.80
Dec. 15, 2005 $0.1156 $11.09 $22.70
Nov. 15, 2005 $0.1156 $10.55 $21.72
Oct. 17, 2005 $0.1156 (0.52%) $11.46 $23.72
Sept. 15, 2005 $0.115 (3.32%) $11.26 $23.42
Aug. 15, 2005 $0.1113 $12.04 $25.16
July 15, 2005 $0.1113 (0.63%) $12.12 $25.43
June 15, 2005 $0.1106 $11.70 $24.67
May 16, 2005 $0.1106 $11.33 $24.00
April 15, 2005 $0.1106 (0.55%) $10.81 $23.00
March 15, 2005 $0.11 $11.24 $24.02
Feb. 15, 2005 $0.11 (-50%) $10.76 $23.12
Jan. 18, 2005 $0.22 (0.55%) $11.76 $25.39
Dec. 15, 2004 $0.2188 $11.43 $24.89
Nov. 15, 2004 $0.2188 $11.08 $24.34
Oct. 15, 2004 $0.2188 (0.55%) $10.13 $22.45
Sept. 15, 2004 $0.2176 (7.40%) $9.82 $21.98
Aug. 16, 2004 $0.2026 $8.85 $20.00
July 15, 2004 $0.2026 (0.60%) $8.98 $20.50
June 15, 2004 $0.2014 $8.62 $19.88
May 17, 2004 $0.2014 $8.30 $19.33
April 15, 2004 $0.2014 (0.70%) $9.40 $22.12
March 15, 2004 $0.2 $9.12 $21.65
Feb. 16, 2004 $0.2 $8.54 $20.48
Jan. 15, 2004 $0.2 (0.60%) $8.33 $20.16
Dec. 15, 2003 $0.1988 $8.21 $20.07
Nov. 17, 2003 $0.1988 $8.01 $19.78
Oct. 15, 2003 $0.1988 (0.61%) $7.94 $19.80
Sept. 15, 2003 $0.1976 $7.82 $19.70
Aug. 15, 2003 $0.1976 $8.02 $20.40
July 15, 2003 $0.1976 (0.61%) $7.54 $19.38
June 16, 2003 $0.1964 $7.20 $18.68
May 15, 2003 $0.1964 $7.17 $18.82
April 15, 2003 $0.1964 (0.72%) $6.75 $17.88
March 17, 2003 $0.195 $6.47 $17.35
Feb. 18, 2003 $0.195 $6.25 $16.94
Jan. 15, 2003 $0.195 (0.62%) $6.47 $17.75
Dec. 16, 2002 $0.1938 $6.32 $17.52
Nov. 15, 2002 $0.1938 $5.87 $16.46
Oct. 15, 2002 $0.1938 (0.62%) $6.03 $17.10
Sept. 16, 2002 $0.1926 $5.93 $17.00
Aug. 15, 2002 $0.1926 $5.74 $16.65
July 15, 2002 $0.1926 (0.63%) $6.23 $18.28
June 17, 2002 $0.1914 $5.83 $17.29
May 15, 2002 $0.1914 $5.47 $16.41
April 15, 2002 $0.1914 (0.74%) $5.43 $16.48
March 15, 2002 $0.19 $5.15 $15.82
Feb. 15, 2002 $0.19 $5.05 $15.68
Jan. 15, 2002 $0.19 (0.64%) $4.73 $14.86
Dec. 17, 2001 $0.1888 $4.55 $14.50
Nov. 15, 2001 $0.1888 $4.36 $14.07
Oct. 15, 2001 $0.1888 (0.64%) $4.36 $14.27
Sept. 17, 2001 $0.1876 $4.32 $14.34
Aug. 15, 2001 $0.1876 $4.32 $14.50
July 16, 2001 $0.1876 (0.64%) $4.19 $14.25
June 15, 2001 $0.1864 $3.91 $13.48
May 15, 2001 $0.1864 $4.06 $14.20
April 16, 2001 $0.1864 (0.76%) $3.69 $13.07
March 15, 2001 $0.185 $3.50 $12.58
Feb. 15, 2001 $0.185 $3.58 $13.04
Jan. 16, 2001 $0.185 (0.65%) $3.45 $12.75
Dec. 15, 2000 $0.1838 $3.22 $12.09
Nov. 15, 2000 $0.1838 $3.05 $11.62
Oct. 16, 2000 $0.1838 (0.66%) $3.00 $11.62
Sept. 15, 2000 $0.1826 $2.86 $11.25
Aug. 15, 2000 $0.1826 $3.00 $12.00
July 17, 2000 $0.1826 (0.66%) $2.99 $12.16
June 15, 2000 $0.1814 (0.11%) $2.87 $11.81
May 15, 2000 $0.1812 (-0.77%) $2.56 $10.72
April 17, 2000 $0.1826 (1.44%) $2.38 $10.12
March 15, 2000 $0.18 $2.40 $10.41
Feb. 15, 2000 $0.18 $2.46 $10.84
Jan. 17, 2000 $0.18 (1.35%) $2.32 $10.41
Dec. 15, 1999 $0.1776 (2.30%) $2.36 $10.78
Nov. 15, 1999 $0.1736 (-2.25%) $2.43 $11.25
Oct. 15, 1999 $0.1776 (1.49%) $2.41 $11.34
Sept. 15, 1999 $0.175 $2.42 $11.59
Aug. 16, 1999 $0.175 $2.41 $11.69
July 15, 1999 $0.175 (1.39%) $2.44 $12.00
June 15, 1999 $0.1726 $2.44 $12.22
May 17, 1999 $0.1726 $2.31 $11.72
April 15, 1999 $0.1726 (1.53%) $2.09 $10.75
March 15, 1999 $0.17 $2.09 $10.94
Feb. 16, 1999 $0.17 $2.23 $11.84
Jan. 18, 1999 $0.17 (1.43%) $2.27 $12.25
Dec. 15, 1998 $0.1676 $2.29 $12.50
Nov. 16, 1998 $0.1676 $2.26 $12.50
Oct. 15, 1998 $0.1676 (1.58%) $2.25 $12.62
Sept. 15, 1998 $0.165 $2.12 $12.03
Aug. 17, 1998 $0.165 $2.15 $12.41
July 15, 1998 $0.165 (1.48%) $2.26 $13.22
June 11, 1998 $0.1626 (0.06%) $2.21 $13.06
June 15, 1998 $0.1625 (-0.06%) $2.20 $13.19
May 15, 1998 $0.1626 $2.14 $13.00
April 15, 1998 $0.1626 (1.63%) $2.19 $13.44
March 16, 1998 $0.16 $2.11 $13.12
Feb. 17, 1998 $0.16 $2.13 $13.38
Jan. 15, 1998 $0.16 $2.00 $12.72
Dec. 15, 1997 $0.16 (1.52%) $2.03 $13.06
Nov. 17, 1997 $0.1576 $1.97 $12.84
Oct. 15, 1997 $0.1576 $2.02 $13.31
Sept. 15, 1997 $0.1576 $2.05 $13.69
Aug. 15, 1997 $0.1576 $1.90 $12.84
July 15, 1997 $0.1576 $1.92 $13.12
June 16, 1997 $0.1576 $1.82 $12.62
May 15, 1997 $0.1576 $1.73 $12.12
April 15, 1997 $0.1576 $1.66 $11.81
March 17, 1997 $0.1576 $1.76 $12.69
Feb. 17, 1997 $0.1576 $1.76 $12.81
Jan. 15, 1997 $0.1576 $1.62 $11.94
Dec. 16, 1996 $0.1576 (1.68%) $1.59 $11.88
Nov. 15, 1996 $0.155 $1.48 $11.25
Oct. 15, 1996 $0.155 $1.48 $11.38
Sept. 17, 1996 $0.155 $1.45 $11.31
Aug. 15, 1996 $0.155 $1.31 $10.38
July 15, 1996 $0.155 $1.31 $10.50
June 17, 1996 $0.155 $1.27 $10.31
May 15, 1996 $0.155 $1.19 $9.88
April 15, 1996 $0.155 $1.24 $10.44
March 15, 1996 $0.155 (-66.30%) $1.25 $10.69
Jan. 15, 1996 $0.46 $1.22 $10.50
Jan. 11, 1996 $0.46 Special (196.77%) $1.22 $10.50
Dec. 15, 1995 $0.155 $1.09 $9.81
Nov. 15, 1995 $0.155 $1.08 $9.88
Oct. 16, 1995 $0.155 $1.10 $10.25
Sept. 15, 1995 $0.155 $1.14 $10.75
Aug. 28, 1995 $0.155 (-65.56%) $1.11 $10.62
July 17, 1995 $0.45 (200%) $1.05 $10.19
June 15, 1995 $0.15 $0.99 $10.06
May 15, 1995 $0.15 (-66.67%) $0.89 $9.25
April 17, 1995 $0.45 (200%) $0.86 $9.00
March 15, 1995 $0.15 $0.82 $9.12
Feb. 15, 1995 $0.15 $0.78 $8.81
Jan. 17, 1995 $0.15 $0.72 $8.19
Dec. 15, 1994 $0.15 $0.67 $7.81
Nov. 15, 1994 $0.15 (100%) $0.71 $8.44
Oct. 15, 1994 $0.075 $1.82 $16.00

Split

DateSplit Ratio
Jan. 3, 2005 2

O

List: Champions

Price: $70.37

52 week range price:
$54.42
$74.14

Dividend Yield: 3.86%

5-year range yield:
3.39%
5.37%

Payout Ratio: 215.71%

Payout Ratio Range:
110.67%
285.80%

Dividend Per Share: $2.72

Earnings Per Share: $1.26

Future Ex-Dividend Date: -

P/E Ratio: 52.78

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 1.8 million

Ebitda: 279.7 million

Market Capitalization: 22.4 billion

Average Dividend Frequency: 12

Last 12 month Dividends paid: 12

Years Paying Dividends: 26

DGR3: 5.04%

DGR5: 2.39%

DGR10: 5.12%

DGR20: 2.15%

Links: