Realty Income Corporation dividend history

Dividends

DateValue (change) Adj PriceClose Price
June 15, 2018 $0.22 $53.30 $53.30
May 15, 2018 $0.22 $50.30 $50.51
April 13, 2018 $0.22 (0.46%) $51.30 $51.73
March 15, 2018 $0.219 $48.56 $49.18
Feb. 15, 2018 $0.219 (3.06%) $52.29 $53.19
Jan. 12, 2018 $0.2125 (0.24%) $55.82 $57.02
Dec. 15, 2017 $0.212 $53.93 $55.30
Nov. 15, 2017 $0.212 $52.14 $53.67
Oct. 13, 2017 $0.212 (0.24%) $55.35 $57.19
Sept. 15, 2017 $0.2115 $54.88 $56.92
Aug. 15, 2017 $0.2115 $54.95 $57.20
July 14, 2017 $0.2115 (0.24%) $53.38 $55.77
June 15, 2017 $0.211 $52.45 $55.00
May 15, 2017 $0.211 $56.47 $59.45
April 14, 2017 $0.211 (0.24%) $55.78 $58.93
March 15, 2017 $0.2105 $59.55 $63.14
Feb. 15, 2017 $0.2105 (3.95%) $55.73 $59.29
Jan. 13, 2017 $0.2025 (0.25%) $53.05 $56.63
Dec. 15, 2016 $0.202 $52.96 $56.74
Nov. 15, 2016 $0.202 $54.43 $58.53
Oct. 17, 2016 $0.202 (0.25%) $62.65 $67.60
Sept. 15, 2016 $0.2015 (1.00%) $60.47 $65.44
Aug. 15, 2016 $0.1995 $65.12 $70.68
July 15, 2016 $0.1995 (0.25%) $62.89 $68.46
June 15, 2016 $0.199 $54.87 $59.90
May 16, 2016 $0.199 $54.29 $59.47
April 15, 2016 $0.199 (0.25%) $56.60 $62.21
March 15, 2016 $0.1985 $53.18 $58.63
Feb. 16, 2016 $0.1985 (3.93%) $49.60 $54.87
Jan. 15, 2016 $0.191 (0.26%) $46.77 $51.92
Dec. 15, 2015 $0.1905 $44.90 $50.03
Nov. 16, 2015 $0.1905 $44.41 $49.68
Oct. 15, 2015 $0.1905 (0.26%) $41.96 $47.11
Sept. 15, 2015 $0.19 $40.75 $45.94
Aug. 17, 2015 $0.19 $42.06 $47.61
July 15, 2015 $0.19 (0.26%) $39.04 $44.37
June 15, 2015 $0.1895 $40.34 $46.04
May 15, 2015 $0.1895 $41.72 $47.82
April 15, 2015 $0.1895 (0.26%) $44.87 $51.63
March 16, 2015 $0.189 $43.13 $49.81
Feb. 17, 2015 $0.189 (3.04%) $47.57 $55.14
Jan. 15, 2015 $0.183417 (0.17%) $42.05 $48.91
Dec. 15, 2014 $0.183104 $39.77 $46.43
Nov. 17, 2014 $0.183104 $39.69 $46.52
Oct. 15, 2014 $0.183104 (0.17%) $34.93 $41.10
Sept. 15, 2014 $0.182792 $37.72 $44.58
Aug. 15, 2014 $0.182792 $36.60 $43.44
July 15, 2014 $0.182792 (0.17%) $37.11 $44.22
June 16, 2014 $0.182479 $36.23 $43.36
May 15, 2014 $0.182479 $36.11 $43.40
April 15, 2014 $0.182479 (0.17%) $33.77 $40.75
March 17, 2014 $0.182167 $36.64 $44.42
Feb. 18, 2014 $0.182167 $33.49 $40.77
Dec. 31, 2013 $0.182167 $30.53 $37.33
Jan. 15, 2014 $0.182167 (0.17%) $30.52 $37.50
Dec. 16, 2013 $0.181854 $31.05 $38.33
Nov. 15, 2013 $0.181854 $34.36 $42.62
Oct. 15, 2013 $0.181854 (0.17%) $32.32 $40.26
Sept. 16, 2013 $0.181542 $31.78 $39.77
Aug. 15, 2013 $0.181542 $35.16 $44.20
July 15, 2013 $0.181542 (0.17%) $33.49 $42.28
June 17, 2013 $0.181229 $36.80 $46.65
May 15, 2013 $0.181229 $39.56 $50.35
April 15, 2013 $0.181229 (0.17%) $35.23 $45.00
March 15, 2013 $0.180917 $35.38 $45.38
Feb. 15, 2013 $0.180917 (19.22%) $33.83 $43.56
Jan. 15, 2013 $0.15175 (0.21%) $31.04 $40.14
Dec. 17, 2012 $0.151438 $30.31 $39.34
Nov. 15, 2012 $0.151438 $30.14 $39.27
Oct. 15, 2012 $0.151438 (0.21%) $31.13 $40.72
Sept. 17, 2012 $0.151125 (3.42%) $32.20 $42.27
Aug. 15, 2012 $0.146125 $31.29 $41.22
July 16, 2012 $0.146125 (0.21%) $31.18 $41.23
June 15, 2012 $0.145812 $28.67 $38.04
May 15, 2012 $0.145812 $29.47 $39.25
April 16, 2012 $0.145812 (0.21%) $28.94 $38.69
March 15, 2012 $0.1455 $27.24 $36.55
Feb. 15, 2012 $0.1455 $26.97 $36.34
Jan. 17, 2012 $0.1455 (0.22%) $25.92 $35.06
Dec. 15, 2011 $0.145187 $24.33 $33.04
Nov. 15, 2011 $0.145187 $24.89 $33.95
Oct. 17, 2011 $0.145187 (0.22%) $24.51 $33.58
Sept. 15, 2011 $0.144875 $24.60 $33.84
Aug. 15, 2011 $0.144875 $23.65 $32.67
July 15, 2011 $0.144875 (0.22%) $24.26 $33.67
June 15, 2011 $0.144562 $25.08 $34.95
May 16, 2011 $0.144562 $25.77 $36.07
April 15, 2011 $0.144562 (0.22%) $24.79 $34.83
March 15, 2011 $0.14425 $25.26 $35.64
Feb. 15, 2011 $0.14425 $24.38 $34.54
Jan. 18, 2011 $0.14425 (0.22%) $24.19 $34.41
Dec. 15, 2010 $0.143937 $24.02 $34.31
Nov. 15, 2010 $0.143937 $23.99 $34.42
Oct. 15, 2010 $0.143937 (0.22%) $23.45 $33.78
Sept. 15, 2010 $0.143625 $22.28 $32.23
Aug. 16, 2010 $0.143625 $21.89 $31.81
July 15, 2010 $0.143625 (0.22%) $21.00 $30.65
June 15, 2010 $0.143312 $21.79 $31.95
May 17, 2010 $0.143312 $23.34 $34.38
April 15, 2010 $0.143312 (0.22%) $20.77 $30.73
March 15, 2010 $0.143 $19.05 $28.31
Feb. 16, 2010 $0.143 $18.59 $27.78
Jan. 15, 2010 $0.143 (0.22%) $17.61 $26.44
Dec. 15, 2009 $0.142687 $16.51 $24.93
Nov. 16, 2009 $0.142687 $15.35 $23.31
Oct. 15, 2009 $0.142687 (0.22%) $16.97 $25.93
Sept. 15, 2009 $0.142375 $16.88 $25.93
Aug. 17, 2009 $0.142375 $15.30 $23.63
July 15, 2009 $0.142375 (0.22%) $13.92 $21.63
June 15, 2009 $0.142063 $13.77 $21.54
May 15, 2009 $0.142063 $14.25 $22.44
April 15, 2009 $0.142063 (0.22%) $10.86 $17.22
March 16, 2009 $0.14175 $11.08 $17.70
Feb. 17, 2009 $0.14175 $12.12 $19.52
Jan. 15, 2009 $0.14175 (0.44%) $14.05 $22.77
Dec. 15, 2008 $0.141125 $12.80 $20.88
Nov. 17, 2008 $0.141125 $13.37 $21.96
Oct. 15, 2008 $0.141125 (0.44%) $14.97 $24.74
Sept. 15, 2008 $0.1405 (1.81%) $15.71 $26.11
Aug. 15, 2008 $0.138 $15.40 $25.74
July 15, 2008 $0.138 (0.45%) $13.64 $22.91
June 16, 2008 $0.137375 $14.42 $24.37
May 15, 2008 $0.137375 $15.92 $27.05
April 15, 2008 $0.137375 (0.46%) $14.98 $25.58
March 17, 2008 $0.13675 $13.49 $23.16
Feb. 15, 2008 $0.13675 $13.65 $23.56
Jan. 15, 2008 $0.13675 (0.46%) $15.44 $26.81
Dec. 17, 2007 $0.136125 $16.38 $28.59
Nov. 15, 2007 $0.136125 $16.60 $29.11
Oct. 15, 2007 $0.136125 (0.46%) $16.32 $28.75
Sept. 17, 2007 $0.1355 (6.07%) $15.29 $27.07
Aug. 15, 2007 $0.12775 $13.26 $23.59
July 16, 2007 $0.12775 (0.49%) $14.17 $25.35
June 15, 2007 $0.127125 $15.41 $27.70
May 15, 2007 $0.127125 $15.81 $28.55
April 16, 2007 $0.127125 (0.49%) $15.47 $28.06
March 15, 2007 $0.1265 $15.07 $27.46
Feb. 15, 2007 $0.1265 $15.66 $28.67
Jan. 16, 2007 $0.1265 (0.50%) $15.13 $27.82
Dec. 15, 2006 $0.125875 $14.67 $27.10
Nov. 15, 2006 $0.125875 (-0.02%) $14.23 $26.40
Oct. 16, 2006 $0.1259 (0.48%) $13.26 $24.72
Sept. 15, 2006 $0.1253 (6.64%) $13.15 $24.64
Aug. 15, 2006 $0.1175 $12.29 $23.14
July 17, 2006 $0.1175 (0.51%) $11.85 $22.43
June 15, 2006 $0.1169 $11.46 $21.81
May 15, 2006 $0.1169 $11.81 $22.59
April 17, 2006 $0.1169 (0.52%) $12.48 $24.01
March 15, 2006 $0.1163 $11.98 $23.15
Feb. 15, 2006 $0.1163 $11.94 $23.20
Jan. 17, 2006 $0.1163 (0.61%) $11.17 $21.80
Dec. 15, 2005 $0.1156 $11.57 $22.70
Nov. 15, 2005 $0.1156 $11.01 $21.72
Oct. 17, 2005 $0.1156 (0.52%) $11.96 $23.72
Sept. 15, 2005 $0.115 (3.32%) $11.75 $23.42
Aug. 15, 2005 $0.1113 $12.56 $25.16
July 15, 2005 $0.1113 (0.63%) $12.64 $25.43
June 15, 2005 $0.1106 $12.21 $24.67
May 16, 2005 $0.1106 $11.82 $24.00
April 15, 2005 $0.1106 (0.55%) $11.28 $23.00
March 15, 2005 $0.11 $11.72 $24.02
Feb. 15, 2005 $0.11 (-50%) $11.23 $23.12
Jan. 18, 2005 $0.22 (0.55%) $12.27 $25.39
Dec. 15, 2004 $0.2188 $11.93 $24.89
Nov. 15, 2004 $0.2188 $11.56 $24.34
Oct. 15, 2004 $0.2188 (0.55%) $10.57 $22.45
Sept. 15, 2004 $0.2176 (7.40%) $10.25 $21.98
Aug. 16, 2004 $0.2026 $9.23 $20.00
July 15, 2004 $0.2026 (0.60%) $9.37 $20.50
June 15, 2004 $0.2014 $9.00 $19.88
May 17, 2004 $0.2014 $8.66 $19.33
April 15, 2004 $0.2014 (0.70%) $9.81 $22.12
March 15, 2004 $0.2 $9.51 $21.65
Feb. 16, 2004 $0.2 $8.91 $20.48
Jan. 15, 2004 $0.2 (0.60%) $8.69 $20.16
Dec. 15, 2003 $0.1988 $8.56 $20.07
Nov. 17, 2003 $0.1988 $8.36 $19.78
Oct. 15, 2003 $0.1988 (0.61%) $8.28 $19.80
Sept. 15, 2003 $0.1976 $8.16 $19.70
Aug. 15, 2003 $0.1976 $8.36 $20.40
July 15, 2003 $0.1976 (0.61%) $7.87 $19.38
June 16, 2003 $0.1964 $7.51 $18.68
May 15, 2003 $0.1964 $7.49 $18.82
April 15, 2003 $0.1964 (0.72%) $7.04 $17.88
March 17, 2003 $0.195 $6.76 $17.35
Feb. 18, 2003 $0.195 $6.52 $16.94
Jan. 15, 2003 $0.195 (0.62%) $6.75 $17.75
Dec. 16, 2002 $0.1938 $6.60 $17.52
Nov. 15, 2002 $0.1938 $6.13 $16.46
Oct. 15, 2002 $0.1938 (0.62%) $6.29 $17.10
Sept. 16, 2002 $0.1926 $6.18 $17.00
Aug. 15, 2002 $0.1926 $5.99 $16.65
July 15, 2002 $0.1926 (0.63%) $6.50 $18.28
June 17, 2002 $0.1914 $6.08 $17.29
May 15, 2002 $0.1914 $5.71 $16.41
April 15, 2002 $0.1914 (0.74%) $5.66 $16.48
March 15, 2002 $0.19 $5.38 $15.82
Feb. 15, 2002 $0.19 $5.27 $15.68
Jan. 15, 2002 $0.19 (0.64%) $4.93 $14.86
Dec. 17, 2001 $0.1888 $4.75 $14.50
Nov. 15, 2001 $0.1888 $4.55 $14.07
Oct. 15, 2001 $0.1888 (0.64%) $4.55 $14.27
Sept. 17, 2001 $0.1876 $4.51 $14.34
Aug. 15, 2001 $0.1876 $4.50 $14.50
July 16, 2001 $0.1876 (0.64%) $4.37 $14.25
June 15, 2001 $0.1864 $4.08 $13.48
May 15, 2001 $0.1864 $4.24 $14.20
April 16, 2001 $0.1864 (0.76%) $3.85 $13.07
March 15, 2001 $0.185 $3.65 $12.58
Feb. 15, 2001 $0.185 $3.73 $13.04
Jan. 16, 2001 $0.185 (0.65%) $3.60 $12.75
Dec. 15, 2000 $0.1838 $3.36 $12.09
Nov. 15, 2000 $0.1838 $3.18 $11.62
Oct. 16, 2000 $0.1838 (0.66%) $3.13 $11.62
Sept. 15, 2000 $0.1826 $2.98 $11.25
Aug. 15, 2000 $0.1826 $3.13 $12.00
July 17, 2000 $0.1826 (0.66%) $3.12 $12.16
June 15, 2000 $0.1814 (0.11%) $2.99 $11.81
May 15, 2000 $0.1812 (-0.77%) $2.67 $10.72
April 17, 2000 $0.1826 (1.44%) $2.48 $10.12
March 15, 2000 $0.18 $2.51 $10.41
Feb. 15, 2000 $0.18 $2.57 $10.84
Jan. 17, 2000 $0.18 (1.35%) $2.42 $10.41
Dec. 15, 1999 $0.1776 (2.30%) $2.47 $10.78
Nov. 15, 1999 $0.1736 (-2.25%) $2.53 $11.25
Oct. 15, 1999 $0.1776 (1.49%) $2.51 $11.34
Sept. 15, 1999 $0.175 $2.53 $11.59
Aug. 16, 1999 $0.175 $2.51 $11.69
July 15, 1999 $0.175 (1.39%) $2.54 $12.00
June 15, 1999 $0.1726 $2.55 $12.22
May 17, 1999 $0.1726 $2.41 $11.72
April 15, 1999 $0.1726 (1.53%) $2.18 $10.75
March 15, 1999 $0.17 $2.18 $10.94
Feb. 16, 1999 $0.17 $2.33 $11.84
Jan. 18, 1999 $0.17 (1.43%) $2.37 $12.25
Dec. 15, 1998 $0.1676 $2.39 $12.50
Nov. 16, 1998 $0.1676 $2.36 $12.50
Oct. 15, 1998 $0.1676 (1.58%) $2.35 $12.62
Sept. 15, 1998 $0.165 $2.21 $12.03
Aug. 17, 1998 $0.165 $2.25 $12.41
July 15, 1998 $0.165 (1.48%) $2.36 $13.22
June 11, 1998 $0.1626 (0.06%) $2.31 $13.06
June 15, 1998 $0.1625 (-0.06%) $2.30 $13.19
May 15, 1998 $0.1626 $2.24 $13.00
April 15, 1998 $0.1626 (1.63%) $2.28 $13.44
March 16, 1998 $0.16 $2.20 $13.12
Feb. 17, 1998 $0.16 $2.22 $13.38
Jan. 15, 1998 $0.16 $2.09 $12.72
Dec. 15, 1997 $0.16 (1.52%) $2.11 $13.06
Nov. 17, 1997 $0.1576 $2.05 $12.84
Oct. 15, 1997 $0.1576 $2.10 $13.31
Sept. 15, 1997 $0.1576 $2.14 $13.69
Aug. 15, 1997 $0.1576 $1.98 $12.84
July 15, 1997 $0.1576 $2.00 $13.12
June 16, 1997 $0.1576 $1.90 $12.62
May 15, 1997 $0.1576 $1.80 $12.12
April 15, 1997 $0.1576 $1.73 $11.81
March 17, 1997 $0.1576 $1.84 $12.69
Feb. 17, 1997 $0.1576 $1.83 $12.81
Jan. 15, 1997 $0.1576 $1.69 $11.94
Dec. 16, 1996 $0.1576 (1.68%) $1.66 $11.88
Nov. 15, 1996 $0.155 $1.55 $11.25
Oct. 15, 1996 $0.155 $1.54 $11.38
Sept. 17, 1996 $0.155 $1.51 $11.31
Aug. 15, 1996 $0.155 $1.37 $10.38
July 15, 1996 $0.155 $1.37 $10.50
June 17, 1996 $0.155 $1.32 $10.31
May 15, 1996 $0.155 $1.25 $9.88
April 15, 1996 $0.155 $1.30 $10.44
March 15, 1996 $0.155 (-66.30%) $1.31 $10.69
Jan. 11, 1996 $0.46 Special $1.27 $10.50
Jan. 15, 1996 $0.46 (196.77%) $1.27 $10.50
Dec. 15, 1995 $0.155 $1.13 $9.81
Nov. 15, 1995 $0.155 $1.12 $9.88
Oct. 16, 1995 $0.155 $1.15 $10.25
Sept. 15, 1995 $0.155 $1.19 $10.75
Aug. 28, 1995 $0.155 (-65.56%) $1.16 $10.62
July 17, 1995 $0.45 (200%) $1.09 $10.19
June 15, 1995 $0.15 $1.03 $10.06
May 15, 1995 $0.15 (-66.67%) $0.93 $9.25
April 17, 1995 $0.45 (200%) $0.89 $9.00
March 15, 1995 $0.15 $0.86 $9.12
Feb. 15, 1995 $0.15 $0.82 $8.81
Jan. 17, 1995 $0.15 $0.75 $8.19
Dec. 15, 1994 $0.15 $0.70 $7.81
Nov. 15, 1994 $0.15 (100%) $0.74 $8.44
Oct. 15, 1994 $0.075 $1.82 $16.00

Split

DateSplit Ratio
Jan. 3, 2005 2

O

List: Champions

Price: $52.97

52 week range price:
$47.25
$60.05

Dividend Yield: 4.98%

5-year range yield:
3.39%
5.86%

Payout Ratio: 208.18%

Payout Ratio Range:
110.67%
208.18%

Dividend Per Share: $2.63

Earnings Per Share: $1.10

P/E Ratio: 17.20

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 2.9 million

Ebitda: 545.2 million

Market Capitalization: 15.1 billion

Average Dividend Frequency: 11

Last 12 month Dividends paid: 12

Years Paying Dividends: 25

DGR3: 4.98%

DGR5: 7.63%

DGR10: 5.08%

DGR20: 2.46%

Links: