Realty Income Corporation ( O) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Realty Income Corporation (O) as of Dec. 10, 2024 is 0.26 USD. The forward dividend yield for O as of Dec. 10, 2024 is 5.51%. Average dividend growth rate for stock Realty Income Corporation (O) for past three years is 8.16%.
Dividend history for stock O (Realty Income Corporation) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Realty Income Corporation Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-12-02 | 2024-12-13 | 0.2600 USD | Upcoming dividend | |
| 2024-11-01 | 2024-11-15 | 0.2600 USD | 61.75 USD | 61.75 USD |
| 2024-10-01 | 2024-10-15 | 0.2600 USD | 62.71 USD | 62.71 USD |
| 2024-09-03 | 2024-09-13 | 0.2600 USD | 60.05 USD | 60.05 USD |
| 2024-08-01 | 2024-08-15 | 0.2600 USD | 55.74 USD | 55.74 USD |
| 2024-07-01 | 2024-07-15 | 0.2600 USD | 53.37 USD | 53.37 USD |
| 2024-06-03 | 2024-06-14 | 0.2600 USD | 52.18 USD | 52.18 USD |
| 2024-04-30 | 2024-05-15 | 0.2600 USD | 52.02 USD | 52.02 USD |
| 2024-03-28 | 2024-04-15 | 0.2600 USD | 51.66 USD | 51.66 USD |
| 2024-02-29 | 2024-03-15 | 0.2600 USD | 51.52 USD | 51.52 USD |
| 2024-01-31 | 2024-02-15 | 0.2600 USD | 58.76 USD | 58.76 USD |
| 2023-12-29 | 2024-01-12 | 0.2600 USD | 54.60 USD | 54.60 USD |
| 2023-11-30 | 2023-12-15 | 0.2600 USD | 50.00 USD | 50.00 USD |
| 2023-10-31 | 2023-11-15 | 0.2600 USD | 49.00 USD | 49.00 USD |
| 2023-09-29 | 2023-10-13 | 0.2600 USD | 55.12 USD | 55.12 USD |
| 2023-08-31 | 2023-09-15 | 0.2600 USD | 56.87 USD | 56.87 USD |
| 2023-07-31 | 2023-08-15 | 0.2600 USD | 60.97 USD | 60.97 USD |
| 2023-06-30 | 2023-07-14 | 0.2600 USD | 59.54 USD | 59.79 USD |
| 2023-05-31 | 2023-06-15 | 0.2600 USD | 58.94 USD | 59.44 USD |
| 2023-04-28 | 2023-05-15 | 0.2600 USD (1.96%) | 62.04 USD | 62.84 USD |
| 2023-03-31 | 2023-04-14 | 0.2550 USD | 62.26 USD | 63.32 USD |
| 2023-02-28 | 2023-03-15 | 0.2550 USD (2.41%) | 62.62 USD | 63.95 USD |
| 2023-01-31 | 2023-02-15 | 0.2490 USD | 66.16 USD | 67.83 USD |
| 2022-12-30 | 2023-01-13 | 0.2490 USD (0.40%) | 61.64 USD | 63.43 USD |
| 2022-11-30 | 2022-12-15 | 0.2480 USD | 61.05 USD | 63.07 USD |
| 2022-10-31 | 2022-11-15 | 0.2480 USD | 60.04 USD | 62.27 USD |
| 2022-09-30 | 2022-10-14 | 0.2480 USD | 55.89 USD | 58.20 USD |
| 2022-08-31 | 2022-09-15 | 0.2480 USD | 65.29 USD | 68.28 USD |
| 2022-07-29 | 2022-08-15 | 0.2480 USD | 70.50 USD | 73.99 USD |
| 2022-06-30 | 2022-07-15 | 0.2480 USD (0.40%) | 64.82 USD | 68.26 USD |
| 2022-05-31 | 2022-06-15 | 0.2470 USD | 64.55 USD | 68.22 USD |
| 2022-04-29 | 2022-05-13 | 0.2470 USD | 65.39 USD | 69.36 USD |
| 2022-03-31 | 2022-04-15 | 0.2470 USD | 65.12 USD | 69.30 USD |
| 2022-02-28 | 2022-03-15 | 0.2470 USD | 61.88 USD | 66.09 USD |
| 2022-01-31 | 2022-02-15 | 0.2470 USD | 64.75 USD | 69.41 USD |
| 2021-12-31 | 2022-01-14 | 0.2470 USD (0.41%) | 66.55 USD | 71.59 USD |
| 2021-11-30 | 2021-12-15 | 0.2460 USD (34.13%) | 62.92 USD | 67.92 USD |
| 2021-11-01 | 2021-11-15 | 0.1834 USD | 61.97 USD | 67.92 USD |
| 2021-09-30 | 2021-10-15 | 0.1834 USD | 57.83 USD | 62.85 USD |
| 2021-08-31 | 2021-09-15 | 0.1834 USD | 64.16 USD | 69.98 USD |
| 2021-07-30 | 2021-08-13 | 0.1834 USD | 62.24 USD | 68.11 USD |
| 2021-06-30 | 2021-07-15 | 0.1834 USD (0.38%) | 58.90 USD | 64.67 USD |
| 2021-05-28 | 2021-06-15 | 0.1827 USD | 60.15 USD | 66.28 USD |
| 2021-04-30 | 2021-05-14 | 0.1827 USD | 60.60 USD | 67.01 USD |
| 2021-03-31 | 2021-04-15 | 0.1827 USD | 55.46 USD | 61.53 USD |
| 2021-02-26 | 2021-03-15 | 0.1827 USD | 52.44 USD | 58.39 USD |
| 2021-01-29 | 2021-02-16 | 0.1827 USD | 51.20 USD | 57.23 USD |
| 2020-12-31 | 2021-01-15 | 0.1827 USD (0.44%) | 53.69 USD | 60.24 USD |
| 2020-11-30 | 2020-12-15 | 0.1819 USD | 51.59 USD | 58.11 USD |
| 2020-10-30 | 2020-11-13 | 0.1819 USD | 49.58 USD | 56.07 USD |
| 2020-09-30 | 2020-10-15 | 0.1819 USD | 51.85 USD | 58.87 USD |
| 2020-08-31 | 2020-09-15 | 0.1819 USD | 52.74 USD | 60.11 USD |
| 2020-07-31 | 2020-08-14 | 0.1819 USD | 50.87 USD | 58.19 USD |
| 2020-06-30 | 2020-07-15 | 0.1819 USD (0.44%) | 50.21 USD | 57.66 USD |
| 2020-05-29 | 2020-06-15 | 0.1811 USD | 46.49 USD | 53.59 USD |
| 2020-04-30 | 2020-05-15 | 0.1811 USD | 45.97 USD | 53.22 USD |
| 2020-03-31 | 2020-04-15 | 0.1811 USD | 41.56 USD | 48.31 USD |
| 2020-02-28 | 2020-03-13 | 0.1811 USD | 60.07 USD | 70.15 USD |
| 2020-01-31 | 2020-02-14 | 0.1811 USD (2.20%) | 64.86 USD | 75.98 USD |
| 2019-12-31 | 2020-01-15 | 0.1772 USD (0.45%) | 60.73 USD | 71.35 USD |
| 2019-11-29 | 2019-12-13 | 0.1764 USD | 63.00 USD | 74.25 USD |
| 2019-10-31 | 2019-11-15 | 0.1764 USD | 67.05 USD | 79.25 USD |
| 2019-09-30 | 2019-10-15 | 0.1764 USD | 62.69 USD | 74.30 USD |
| 2019-08-30 | 2019-09-13 | 0.1764 USD | 60.16 USD | 71.52 USD |
| 2019-07-31 | 2019-08-15 | 0.1764 USD | 56.24 USD | 67.06 USD |
| 2019-06-28 | 2019-07-15 | 0.1764 USD (0.46%) | 55.86 USD | 66.83 USD |
| 2019-05-31 | 2019-06-14 | 0.1756 USD | 56.58 USD | 67.91 USD |
| 2019-04-30 | 2019-05-15 | 0.1756 USD | 56.34 USD | 67.84 USD |
| 2019-03-29 | 2019-04-15 | 0.1756 USD | 59.00 USD | 71.28 USD |
| 2019-02-28 | 2019-03-15 | 0.1756 USD | 55.30 USD | 67.02 USD |
| 2019-01-31 | 2019-02-15 | 0.1756 USD (2.21%) | 54.75 USD | 66.56 USD |
| 2018-12-31 | 2019-01-15 | 0.1718 USD | 50.07 USD | 61.09 USD |
| 2018-11-30 | 2018-12-14 | 0.1718 USD | 50.73 USD | 62.10 USD |
| 2018-10-31 | 2018-11-15 | 0.1718 USD | 47.54 USD | 58.40 USD |
| 2018-09-28 | 2018-10-15 | 0.1718 USD (0.47%) | 44.71 USD | 55.13 USD |
| 2018-08-31 | 2018-09-14 | 0.1710 USD | 45.85 USD | 56.75 USD |
| 2018-07-31 | 2018-08-15 | 0.1710 USD | 43.50 USD | 54.04 USD |
| 2018-06-29 | 2018-07-13 | 0.1710 USD | 41.79 USD | 52.12 USD |
| 2018-05-31 | 2018-06-15 | 0.1710 USD | 41.24 USD | 51.65 USD |
| 2018-04-30 | 2018-05-15 | 0.1710 USD | 38.92 USD | 48.94 USD |
| 2018-03-29 | 2018-04-13 | 0.1710 USD (0.47%) | 39.69 USD | 50.13 USD |
| 2018-02-28 | 2018-03-15 | 0.1702 USD | 37.57 USD | 47.66 USD |
| 2018-01-31 | 2018-02-15 | 0.1702 USD (2.78%) | 40.46 USD | 51.54 USD |
| 2017-12-29 | 2018-01-12 | 0.1656 USD (0.49%) | 43.19 USD | 55.25 USD |
| 2017-11-30 | 2017-12-15 | 0.1648 USD | 41.73 USD | 53.59 USD |
| 2017-10-31 | 2017-11-15 | 0.1648 USD | 40.34 USD | 52.01 USD |
| 2017-09-29 | 2017-10-13 | 0.1648 USD | 42.82 USD | 55.42 USD |
| 2017-08-30 | 2017-09-15 | 0.1648 USD | 42.46 USD | 55.16 USD |
| 2017-07-28 | 2017-08-15 | 0.1648 USD | 42.51 USD | 55.43 USD |
| 2017-06-29 | 2017-07-14 | 0.1648 USD (0.49%) | 41.30 USD | 54.04 USD |
| 2017-05-30 | 2017-06-15 | 0.1640 USD | 40.58 USD | 53.29 USD |
| 2017-04-27 | 2017-05-15 | 0.1640 USD | 43.69 USD | 57.61 USD |
| 2017-03-30 | 2017-04-14 | 0.1640 USD | 43.16 USD | 57.10 USD |
| 2017-02-27 | 2017-03-15 | 0.1640 USD | 46.07 USD | 61.18 USD |
| 2017-01-30 | 2017-02-15 | 0.1640 USD (3.93%) | 43.12 USD | 57.45 USD |
| 2016-12-29 | 2017-01-13 | 0.1578 USD (0.51%) | 41.04 USD | 54.87 USD |
| 2016-11-29 | 2016-12-15 | 0.1570 USD | 40.97 USD | 54.98 USD |
| 2016-10-28 | 2016-11-15 | 0.1570 USD | 42.11 USD | 56.72 USD |
| 2016-09-29 | 2016-10-17 | 0.1570 USD | 48.47 USD | 65.50 USD |
| 2016-08-30 | 2016-09-15 | 0.1570 USD (0.96%) | 46.78 USD | 63.41 USD |
| 2016-07-28 | 2016-08-15 | 0.1555 USD | 50.38 USD | 68.49 USD |
| 2016-06-29 | 2016-07-15 | 0.1555 USD (0.52%) | 48.65 USD | 66.34 USD |
| 2016-05-27 | 2016-06-15 | 0.1547 USD | 42.45 USD | 58.04 USD |
| 2016-04-28 | 2016-05-16 | 0.1547 USD | 42.00 USD | 57.63 USD |
| 2016-03-30 | 2016-04-15 | 0.1547 USD | 43.79 USD | 60.28 USD |
| 2016-02-26 | 2016-03-15 | 0.1547 USD | 41.14 USD | 56.81 USD |
| 2016-01-28 | 2016-02-16 | 0.1547 USD (4.18%) | 38.37 USD | 53.17 USD |
| 2015-12-30 | 2016-01-15 | 0.1485 USD | 36.18 USD | 50.31 USD |
| 2015-11-27 | 2015-12-15 | 0.1485 USD | 34.73 USD | 48.48 USD |
| 2015-10-29 | 2015-11-16 | 0.1485 USD | 34.36 USD | 48.14 USD |
| 2015-09-29 | 2015-10-15 | 0.1485 USD (0.54%) | 32.46 USD | 45.65 USD |
| 2015-08-28 | 2015-09-15 | 0.1477 USD | 31.52 USD | 44.52 USD |
| 2015-07-30 | 2015-08-17 | 0.1477 USD | 32.53 USD | 46.13 USD |
| 2015-06-29 | 2015-07-15 | 0.1477 USD | 30.20 USD | 42.99 USD |
| 2015-05-28 | 2015-06-15 | 0.1477 USD | 31.20 USD | 44.61 USD |
| 2015-04-29 | 2015-05-15 | 0.1477 USD | 32.28 USD | 46.34 USD |
| 2015-03-30 | 2015-04-15 | 0.1477 USD (0.54%) | 34.71 USD | 50.03 USD |
| 2015-02-26 | 2015-03-16 | 0.1469 USD | 33.37 USD | 48.27 USD |
| 2015-01-29 | 2015-02-17 | 0.1469 USD (3.31%) | 36.80 USD | 53.43 USD |
| 2014-12-30 | 2015-01-15 | 0.1422 USD | 32.53 USD | 47.39 USD |
| 2014-11-26 | 2014-12-15 | 0.1422 USD | 30.77 USD | 44.99 USD |
| 2014-10-30 | 2014-11-17 | 0.1422 USD | 30.70 USD | 45.08 USD |
| 2014-09-29 | 2014-10-15 | 0.1422 USD | 27.02 USD | 39.83 USD |
| 2014-08-28 | 2014-09-15 | 0.1422 USD | 29.18 USD | 43.20 USD |
| 2014-07-30 | 2014-08-15 | 0.1422 USD | 28.31 USD | 42.09 USD |
| 2014-06-27 | 2014-07-15 | 0.1422 USD (0.49%) | 28.70 USD | 42.85 USD |
| 2014-05-29 | 2014-06-16 | 0.1415 USD | 28.03 USD | 42.02 USD |
| 2014-04-29 | 2014-05-15 | 0.1415 USD | 27.94 USD | 42.05 USD |
| 2014-03-28 | 2014-04-15 | 0.1415 USD | 26.12 USD | 39.49 USD |
| 2014-02-27 | 2014-03-17 | 0.1415 USD | 28.35 USD | 43.04 USD |
| 2014-01-30 | 2014-02-18 | 0.1415 USD | 25.91 USD | 39.51 USD |
| 2013-12-30 | 2014-01-15 | 0.1415 USD | 23.73 USD | 36.34 USD |
| 2013-11-27 | 2013-12-16 | 0.1415 USD | 24.13 USD | 37.14 USD |
| 2013-10-30 | 2013-11-15 | 0.1415 USD | 26.71 USD | 41.30 USD |
| 2013-09-27 | 2013-10-15 | 0.1415 USD | 25.12 USD | 39.01 USD |
| 2013-08-29 | 2013-09-16 | 0.1415 USD | 24.71 USD | 38.54 USD |
| 2013-07-30 | 2013-08-15 | 0.1415 USD | 27.33 USD | 42.83 USD |
| 2013-06-27 | 2013-07-15 | 0.1415 USD (0.57%) | 26.04 USD | 40.97 USD |
| 2013-05-30 | 2013-06-17 | 0.1407 USD | 28.60 USD | 45.20 USD |
| 2013-04-29 | 2013-05-15 | 0.1407 USD | 30.75 USD | 48.79 USD |
| 2013-03-27 | 2013-04-15 | 0.1407 USD | 27.39 USD | 43.60 USD |
| 2013-02-27 | 2013-03-15 | 0.1407 USD | 27.51 USD | 43.97 USD |
| 2013-01-30 | 2013-02-15 | 0.1407 USD (19.14%) | 26.30 USD | 42.21 USD |
| 2012-12-28 | 2013-01-15 | 0.1181 USD (0.60%) | 24.13 USD | 38.90 USD |
| 2012-11-29 | 2012-12-17 | 0.1174 USD | 23.56 USD | 38.12 USD |
| 2012-10-31 | 2012-11-15 | 0.1174 USD | 23.43 USD | 38.05 USD |
| 2012-09-27 | 2012-10-15 | 0.1174 USD | 24.20 USD | 39.46 USD |
| 2012-08-30 | 2012-09-17 | 0.1174 USD (3.44%) | 25.03 USD | 40.96 USD |
| 2012-07-30 | 2012-08-15 | 0.1135 USD | 24.32 USD | 39.94 USD |
| 2012-06-28 | 2012-07-16 | 0.1135 USD | 24.24 USD | 39.95 USD |
| 2012-05-30 | 2012-06-15 | 0.1135 USD | 22.29 USD | 36.86 USD |
| 2012-04-27 | 2012-05-15 | 0.1135 USD | 22.91 USD | 38.03 USD |
| 2012-03-29 | 2012-04-16 | 0.1135 USD | 22.50 USD | 37.49 USD |
| 2012-02-28 | 2012-03-15 | 0.1135 USD | 21.17 USD | 35.42 USD |
| 2012-01-30 | 2012-02-15 | 0.1135 USD | 20.97 USD | 35.21 USD |
| 2011-12-28 | 2012-01-17 | 0.1135 USD (0.71%) | 20.15 USD | 33.97 USD |
| 2011-11-29 | 2011-12-15 | 0.1127 USD | 18.91 USD | 32.02 USD |
| 2011-10-28 | 2011-11-15 | 0.1127 USD | 19.35 USD | 32.90 USD |
| 2011-09-29 | 2011-10-17 | 0.1127 USD | 19.05 USD | 32.54 USD |
| 2011-09-01 | 2011-09-15 | 0.1127 USD | 19.12 USD | 32.79 USD |
| 2011-07-28 | 2011-08-15 | 0.1127 USD | 18.38 USD | 31.66 USD |
| 2011-06-29 | 2011-07-15 | 0.1127 USD | 18.86 USD | 32.63 USD |
| 2011-05-27 | 2011-06-15 | 0.1127 USD | 19.49 USD | 33.87 USD |
| 2011-04-28 | 2011-05-16 | 0.1127 USD | 20.03 USD | 34.95 USD |
| 2011-03-30 | 2011-04-15 | 0.1127 USD (0.71%) | 19.27 USD | 33.75 USD |
| 2011-02-25 | 2011-03-15 | 0.1119 USD | 19.63 USD | 34.53 USD |
| 2011-01-28 | 2011-02-15 | 0.1119 USD | 18.95 USD | 33.47 USD |
| 2010-12-30 | 2011-01-18 | 0.1119 USD | 18.80 USD | 33.34 USD |
| 2010-11-29 | 2010-12-15 | 0.1119 USD | 18.67 USD | 33.25 USD |
| 2010-10-28 | 2010-11-15 | 0.1119 USD | 18.65 USD | 33.35 USD |
| 2010-09-29 | 2010-10-15 | 0.1119 USD | 18.23 USD | 32.73 USD |
| 2010-08-30 | 2010-09-15 | 0.1119 USD | 17.32 USD | 31.23 USD |
| 2010-07-29 | 2010-08-16 | 0.1119 USD | 17.02 USD | 30.82 USD |
| 2010-06-29 | 2010-07-15 | 0.1119 USD (0.63%) | 16.32 USD | 29.70 USD |
| 2010-05-27 | 2010-06-15 | 0.1112 USD | 16.94 USD | 30.96 USD |
| 2010-04-29 | 2010-05-17 | 0.1112 USD | 18.14 USD | 33.31 USD |
| 2010-03-30 | 2010-04-15 | 0.1112 USD | 16.14 USD | 29.78 USD |
| 2010-02-25 | 2010-03-15 | 0.1112 USD | 14.80 USD | 27.43 USD |
| 2010-01-28 | 2010-02-16 | 0.1112 USD | 14.45 USD | 26.92 USD |
| 2009-12-30 | 2010-01-15 | 0.1112 USD | 13.69 USD | 25.62 USD |
| 2009-11-27 | 2009-12-15 | 0.1112 USD | 12.84 USD | 24.16 USD |
| 2009-10-29 | 2009-11-16 | 0.1112 USD | 11.93 USD | 22.59 USD |
| 2009-09-29 | 2009-10-15 | 0.1112 USD (0.72%) | 13.19 USD | 25.13 USD |
| 2009-08-28 | 2009-09-15 | 0.1104 USD | 13.12 USD | 25.13 USD |
| 2009-07-30 | 2009-08-17 | 0.1104 USD | 11.89 USD | 22.90 USD |
| 2009-06-29 | 2009-07-15 | 0.1104 USD | 10.82 USD | 20.96 USD |
| 2009-05-28 | 2009-06-15 | 0.1104 USD | 10.70 USD | 20.87 USD |
| 2009-04-29 | 2009-05-15 | 0.1104 USD | 11.07 USD | 21.74 USD |
| 2009-03-30 | 2009-04-15 | 0.1104 USD | 8.44 USD | 16.69 USD |
| 2009-02-26 | 2009-03-16 | 0.1104 USD | 8.61 USD | 17.15 USD |
| 2009-01-29 | 2009-02-17 | 0.1104 USD | 9.42 USD | 18.91 USD |
| 2008-12-30 | 2009-01-15 | 0.1104 USD (0.73%) | 10.92 USD | 22.06 USD |
| 2008-11-26 | 2008-12-15 | 0.1096 USD | 9.95 USD | 20.23 USD |
| 2008-10-30 | 2008-11-17 | 0.1096 USD | 10.39 USD | 21.28 USD |
| 2008-09-29 | 2008-10-15 | 0.1096 USD | 11.63 USD | 23.97 USD |
| 2008-08-28 | 2008-09-15 | 0.1096 USD (2.14%) | 12.21 USD | 25.30 USD |
| 2008-07-30 | 2008-08-15 | 0.1073 USD | 11.97 USD | 24.94 USD |
| 2008-06-27 | 2008-07-15 | 0.1073 USD (0.75%) | 10.60 USD | 22.20 USD |
| 2008-05-29 | 2008-06-16 | 0.1065 USD | 11.21 USD | 23.61 USD |
| 2008-04-29 | 2008-05-15 | 0.1065 USD | 12.37 USD | 26.21 USD |
| 2008-03-28 | 2008-04-15 | 0.1065 USD | 11.64 USD | 24.79 USD |
| 2008-02-28 | 2008-03-17 | 0.1065 USD | 10.49 USD | 22.44 USD |
| 2008-01-30 | 2008-02-15 | 0.1065 USD | 10.61 USD | 22.83 USD |
| 2007-12-28 | 2008-01-15 | 0.1065 USD (0.76%) | 12.00 USD | 25.98 USD |
| 2007-11-29 | 2007-12-17 | 0.1057 USD | 12.74 USD | 27.70 USD |
| 2007-10-30 | 2007-11-15 | 0.1057 USD | 12.91 USD | 28.21 USD |
| 2007-09-27 | 2007-10-15 | 0.1057 USD | 12.69 USD | 27.86 USD |
| 2007-08-30 | 2007-09-17 | 0.1057 USD (6.23%) | 11.89 USD | 26.23 USD |
| 2007-07-30 | 2007-08-15 | 0.0995 USD | 10.31 USD | 22.86 USD |
| 2007-06-28 | 2007-07-16 | 0.0995 USD (0.81%) | 11.02 USD | 24.56 USD |
| 2007-05-30 | 2007-06-15 | 0.0987 USD | 11.98 USD | 26.84 USD |
| 2007-04-27 | 2007-05-15 | 0.0987 USD | 12.29 USD | 27.66 USD |
| 2007-03-29 | 2007-04-16 | 0.0987 USD (0.82%) | 12.02 USD | 27.19 USD |
| 2007-02-27 | 2007-03-15 | 0.0979 USD | 11.71 USD | 26.61 USD |
| 2007-01-30 | 2007-02-15 | 0.0979 USD | 12.18 USD | 27.78 USD |
| 2006-12-28 | 2007-01-16 | 0.0979 USD | 11.76 USD | 26.96 USD |
| 2006-11-29 | 2006-12-15 | 0.0979 USD | 11.41 USD | 26.26 USD |
| 2006-10-30 | 2006-11-15 | 0.0979 USD | 11.06 USD | 25.58 USD |
| 2006-09-28 | 2006-10-16 | 0.0979 USD (0.82%) | 10.31 USD | 23.95 USD |
| 2006-08-30 | 2006-09-15 | 0.0971 USD (5.89%) | 10.22 USD | 23.88 USD |
| 2006-07-28 | 2006-08-15 | 0.0917 USD | 9.55 USD | 22.42 USD |
| 2006-06-29 | 2006-07-17 | 0.0917 USD (0.88%) | 9.21 USD | 21.73 USD |
| 2006-05-30 | 2006-06-15 | 0.0909 USD | 8.91 USD | 21.13 USD |
| 2006-04-27 | 2006-05-15 | 0.0909 USD | 9.18 USD | 21.89 USD |
| 2006-03-30 | 2006-04-17 | 0.0909 USD (0.78%) | 9.70 USD | 23.27 USD |
| 2006-02-27 | 2006-03-15 | 0.0902 USD | 9.31 USD | 22.43 USD |
| 2006-01-30 | 2006-02-15 | 0.0902 USD | 9.28 USD | 22.48 USD |
| 2005-12-29 | 2006-01-17 | 0.0902 USD | 8.68 USD | 21.12 USD |
| 2005-11-29 | 2005-12-15 | 0.0902 USD | 8.99 USD | 22.00 USD |
| 2005-10-28 | 2005-11-15 | 0.0902 USD | 8.56 USD | 21.05 USD |
| 2005-09-29 | 2005-10-17 | 0.0902 USD (0.89%) | 9.30 USD | 22.98 USD |
| 2005-08-30 | 2005-09-15 | 0.0894 USD (3.59%) | 9.13 USD | 22.69 USD |
| 2005-07-28 | 2005-08-15 | 0.0863 USD | 9.77 USD | 24.38 USD |
| 2005-06-29 | 2005-07-15 | 0.0863 USD | 9.83 USD | 24.64 USD |
| 2005-05-27 | 2005-06-15 | 0.0863 USD | 9.49 USD | 23.91 USD |
| 2005-04-28 | 2005-05-16 | 0.0863 USD | 9.19 USD | 23.26 USD |
| 2005-03-30 | 2005-04-15 | 0.0863 USD (0.94%) | 8.77 USD | 22.29 USD |
| 2005-02-25 | 2005-03-15 | 0.0855 USD | 9.11 USD | 23.28 USD |
| 2005-01-28 | 2005-02-15 | 0.0855 USD (28400%) | 8.73 USD | 22.40 USD |
| 2004-12-30 | 2005-01-18 | 0.0003 USD | 9.54 USD | 24.60 USD |
| 2004-11-29 | 2004-12-15 | 0.0003 USD | 9.31 USD | 24.12 USD |
| 2004-10-28 | 2004-11-15 | 0.0003 USD | 9.07 USD | 23.59 USD |
| 2004-09-29 | 2004-10-15 | 0.0003 USD | 8.33 USD | 21.75 USD |
| 2004-08-30 | 2004-09-15 | 0.0003 USD | 8.11 USD | 21.29 USD |
| 2004-07-29 | 2004-08-16 | 0.0003 USD | 7.34 USD | 19.38 USD |
| 2004-06-29 | 2004-07-15 | 0.0003 USD | 7.49 USD | 19.86 USD |
| 2004-05-27 | 2004-06-15 | 0.0003 USD | 7.23 USD | 19.26 USD |
| 2004-04-29 | 2004-05-17 | 0.0003 USD | 6.99 USD | 18.73 USD |
| 2004-03-30 | 2004-04-15 | 0.0003 USD | 7.96 USD | 21.44 USD |
| 2004-02-26 | 2004-03-15 | 0.0003 USD | 7.76 USD | 20.98 USD |
| 2004-01-29 | 2004-02-16 | 0.0003 USD | 7.30 USD | 19.84 USD |
| 2003-12-30 | 2004-01-15 | 0.0003 USD | 7.16 USD | 19.53 USD |
| 2003-11-26 | 2003-12-15 | 0.0003 USD | 7.09 USD | 19.44 USD |
| 2003-10-30 | 2003-11-17 | 0.0003 USD | 6.95 USD | 19.16 USD |
| 2003-09-29 | 2003-10-15 | 0.0003 USD | 6.92 USD | 19.19 USD |
| 2003-08-28 | 2003-09-15 | 0.0003 USD | 6.86 USD | 19.09 USD |
| 2003-07-30 | 2003-08-15 | 0.0003 USD | 7.06 USD | 19.77 USD |
| 2003-06-27 | 2003-07-15 | 0.0003 USD | 6.67 USD | 18.77 USD |
| 2003-05-29 | 2003-06-16 | 0.0003 USD | 6.40 USD | 18.11 USD |
| 2003-04-29 | 2003-05-15 | 0.0003 USD | 6.42 USD | 18.24 USD |
| 2003-03-28 | 2003-04-15 | 0.0003 USD | 6.07 USD | 17.33 USD |
| 2003-02-27 | 2003-03-17 | 0.0003 USD | 5.85 USD | 16.81 USD |
| 2003-01-31 | 2003-02-18 | 0.0003 USD | 5.68 USD | 16.41 USD |
| 2002-12-30 | 2003-01-15 | 0.0003 USD | 5.92 USD | 17.19 USD |
| 2002-11-27 | 2002-12-16 | 0.0003 USD | 5.81 USD | 16.98 USD |
| 2002-10-30 | 2002-11-15 | 0.0003 USD | 5.43 USD | 15.95 USD |
| 2002-09-27 | 2002-10-15 | 0.0003 USD | 5.61 USD | 16.57 USD |
| 2002-08-29 | 2002-09-16 | 0.0003 USD | 5.55 USD | 16.47 USD |
| 2002-07-30 | 2002-08-15 | 0.0003 USD | 5.40 USD | 16.13 USD |
| 2002-06-27 | 2002-07-15 | 0.0003 USD | 5.89 USD | 17.71 USD |
| 2002-05-30 | 2002-06-17 | 0.0003 USD | 5.55 USD | 16.75 USD |
| 2002-04-29 | 2002-05-15 | 0.0003 USD | 5.23 USD | 15.90 USD |
| 2002-03-27 | 2002-04-15 | 0.0003 USD | 5.23 USD | 15.96 USD |
| 2002-02-27 | 2002-03-15 | 0.0003 USD | 4.99 USD | 15.33 USD |
| 2002-01-30 | 2002-02-15 | 0.0003 USD | 4.91 USD | 15.19 USD |
| 2001-12-28 | 2002-01-15 | 0.0003 USD | 4.63 USD | 14.40 USD |
| 2001-11-29 | 2001-12-17 | 0.0003 USD | 4.49 USD | 14.05 USD |
| 2001-10-30 | 2001-11-15 | 0.0003 USD | 4.33 USD | 13.63 USD |
| 2001-09-27 | 2001-10-15 | 0.0003 USD | 4.36 USD | 13.83 USD |
| 2001-08-30 | 2001-09-17 | 0.0003 USD | 4.35 USD | 13.89 USD |
| 2001-07-30 | 2001-08-15 | 0.0003 USD | 4.37 USD | 14.05 USD |
| 2001-06-28 | 2001-07-16 | 0.0003 USD | 4.27 USD | 13.81 USD |
| 2001-05-30 | 2001-06-15 | 0.0003 USD | 4.01 USD | 13.06 USD |
| 2001-04-27 | 2001-05-15 | 0.0003 USD | 4.20 USD | 13.76 USD |
| 2001-03-29 | 2001-04-16 | 0.0003 USD | 3.84 USD | 12.66 USD |
| 2001-02-27 | 2001-03-15 | 0.0003 USD | 3.67 USD | 12.19 USD |
| 2001-01-30 | 2001-02-15 | 0.0003 USD | 3.77 USD | 12.64 USD |
| 2000-12-28 | 2001-01-16 | 0.0003 USD | 3.66 USD | 12.35 USD |
| 2000-11-29 | 2000-12-15 | 0.0003 USD | 3.45 USD | 11.72 USD |
| 2000-10-30 | 2000-11-15 | 0.0003 USD | 3.29 USD | 11.26 USD |
| 2000-09-28 | 2000-10-16 | 0.0003 USD | 3.27 USD | 11.26 USD |
| 2000-08-30 | 2000-09-15 | 0.0003 USD | 3.13 USD | 10.90 USD |
| 2000-07-28 | 2000-08-15 | 0.0003 USD | 3.32 USD | 11.63 USD |
| 2000-06-29 | 2000-07-17 | 0.0003 USD | 3.33 USD | 11.78 USD |
| 2000-05-30 | 2000-06-15 | 0.0003 USD | 3.22 USD | 11.45 USD |
| 2000-04-27 | 2000-05-15 | 0.0003 USD | 2.90 USD | 10.39 USD |
| 2000-03-30 | 2000-04-17 | 0.0003 USD | 2.71 USD | 9.81 USD |
| 2000-02-28 | 2000-03-15 | 0.0003 USD | 2.76 USD | 10.08 USD |
| 2000-01-28 | 2000-02-15 | 0.0003 USD (-99.66%) | 2.86 USD | 10.51 USD |
| 1999-12-30 | 2000-01-17 | 0.0872 USD (1.12%) | 2.72 USD | 10.08 USD |
| 1999-11-29 | 1999-12-15 | 0.0862 USD | 2.79 USD | 10.45 USD |
| 1999-10-28 | 1999-11-15 | 0.0862 USD | 2.89 USD | 10.90 USD |
| 1999-09-29 | 1999-10-15 | 0.0862 USD (1.71%) | 2.89 USD | 10.99 USD |
| 1999-08-30 | 1999-09-15 | 0.0848 USD | 2.93 USD | 11.23 USD |
| 1999-07-29 | 1999-08-16 | 0.0848 USD | 2.93 USD | 11.33 USD |
| 1999-06-29 | 1999-07-15 | 0.0848 USD (1.74%) | 2.99 USD | 11.63 USD |
| 1999-05-27 | 1999-06-15 | 0.0833 USD | 3.02 USD | 11.84 USD |
| 1999-04-29 | 1999-05-17 | 0.0833 USD | 2.88 USD | 11.36 USD |
| 1999-03-30 | 1999-04-15 | 0.0833 USD (1.18%) | 2.62 USD | 10.42 USD |
| 1999-02-25 | 1999-03-15 | 0.0824 USD | 2.64 USD | 10.60 USD |
| 1999-01-28 | 1999-02-16 | 0.0824 USD | 2.84 USD | 11.48 USD |
| 1998-12-30 | 1999-01-18 | 0.0824 USD (1.19%) | 2.92 USD | 11.87 USD |
| 1998-11-27 | 1998-12-15 | 0.0814 USD | 2.96 USD | 12.11 USD |
| 1998-10-29 | 1998-11-16 | 0.0814 USD | 2.94 USD | 12.11 USD |
| 1998-09-29 | 1998-10-15 | 0.0814 USD (1.82%) | 2.95 USD | 12.23 USD |
| 1998-08-28 | 1998-09-15 | 0.0799 USD | 2.79 USD | 11.66 USD |
| 1998-07-30 | 1998-08-17 | 0.0799 USD | 2.86 USD | 12.02 USD |
| 1998-06-29 | 1998-07-15 | 0.0799 USD | 3.03 USD | 12.81 USD |
| 1998-05-28 | 1998-06-15 | 0.0785 USD | 3.00 USD | 12.78 USD |
| 1998-04-29 | 1998-05-15 | 0.0785 USD | 2.94 USD | 12.60 USD |
| 1998-03-30 | 1998-04-15 | 0.0785 USD (1.25%) | 3.02 USD | 13.02 USD |
| 1998-02-26 | 1998-03-16 | 0.0775 USD | 2.93 USD | 12.72 USD |
| 1998-01-29 | 1998-02-17 | 0.0775 USD | 2.97 USD | 12.96 USD |
| 1997-12-30 | 1998-01-15 | 0.0775 USD | 2.81 USD | 12.32 USD |
| 1997-11-26 | 1997-12-15 | 0.0775 USD (1.27%) | 2.86 USD | 12.66 USD |
| 1997-10-30 | 1997-11-17 | 0.0766 USD | 2.80 USD | 12.45 USD |
| 1997-09-29 | 1997-10-15 | 0.0766 USD | 2.88 USD | 12.90 USD |
| 1997-08-28 | 1997-09-15 | 0.0766 USD | 2.95 USD | 13.26 USD |
| 1997-07-30 | 1997-08-15 | 0.0766 USD | 2.75 USD | 12.45 USD |
| 1997-06-27 | 1997-07-15 | 0.0766 USD | 2.79 USD | 12.72 USD |
| 1997-05-29 | 1997-06-16 | 0.0766 USD | 2.67 USD | 12.23 USD |
| 1997-04-29 | 1997-05-15 | 0.0766 USD | 2.55 USD | 11.75 USD |
| 1997-03-27 | 1997-04-15 | 0.0766 USD | 2.47 USD | 11.45 USD |
| 1997-02-27 | 1997-03-17 | 0.0766 USD | 2.63 USD | 12.29 USD |
| 1997-01-30 | 1997-02-17 | 0.0766 USD (2.60%) | 2.64 USD | 12.42 USD |
| 1996-12-27 | 1997-01-15 | 0.0746 USD | 2.45 USD | 11.57 USD |
| 1996-11-27 | 1996-12-16 | 0.0746 USD (-0.65%) | 2.42 USD | 11.51 USD |
| 1996-10-30 | 1996-11-15 | 0.0751 USD | 2.27 USD | 10.90 USD |
| 1996-09-27 | 1996-10-15 | 0.0751 USD | 2.28 USD | 11.02 USD |
| 1996-08-29 | 1996-09-17 | 0.0751 USD | 2.26 USD | 10.96 USD |
| 1996-07-30 | 1996-08-15 | 0.0751 USD | 2.06 USD | 10.05 USD |
| 1996-06-27 | 1996-07-15 | 0.0751 USD | 2.06 USD | 10.17 USD |
| 1996-05-30 | 1996-06-17 | 0.0751 USD | 2.01 USD | 9.99 USD |
| 1996-04-29 | 1996-05-15 | 0.0751 USD | 1.91 USD | 9.57 USD |
| 1996-03-28 | 1996-04-15 | 0.0751 USD | 2.01 USD | 10.11 USD |
| 1996-02-28 | 1996-03-15 | 0.0751 USD (-71.30%) | 2.04 USD | 10.36 USD |
| 1995-12-21 | 1996-01-11 | 0.2616 USD Special | 1.99 USD | 10.17 USD |
| 1995-12-21 | 1996-01-15 | 0.2616 USD (248.39%) | 1.99 USD | 10.17 USD |
| 1995-11-29 | 1995-12-15 | 0.0751 USD | 1.81 USD | 9.51 USD |
| 1995-10-30 | 1995-11-15 | 0.0751 USD | 1.81 USD | 9.57 USD |
| 1995-09-28 | 1995-10-16 | 0.0751 USD | 1.86 USD | 9.93 USD |
| 1995-08-30 | 1995-09-15 | 0.0751 USD (98.72%) | 1.94 USD | 10.42 USD |
| 1995-08-16 | 1995-08-28 | 0.0378 USD (-48.00%) | 1.90 USD | 10.30 USD |
| 1995-06-29 | 1995-07-17 | 0.0727 USD | 1.82 USD | 9.87 USD |
| 1995-05-25 | 1995-06-15 | 0.0727 USD | 1.78 USD | 9.75 USD |
| 1995-04-25 | 1995-05-15 | 0.0727 USD | 1.63 USD | 8.96 USD |
| 1995-03-28 | 1995-04-17 | 0.0727 USD | 1.57 USD | 8.72 USD |
| 1995-02-23 | 1995-03-15 | 0.0727 USD | 1.58 USD | 8.84 USD |
| 1995-01-26 | 1995-02-15 | 0.0727 USD | 1.51 USD | 8.54 USD |
| 1994-12-27 | 1995-01-17 | 0.0727 USD | 1.39 USD | 7.93 USD |
| 1994-11-25 | 1994-12-15 | 0.0727 USD | 1.32 USD | 7.57 USD |
| 1994-10-26 | 1994-11-15 | 0.0727 USD (-3.10%) | 1.41 USD | 8.18 USD |
| 1994-09-26 | 1994-10-15 | 0.0750 USD | 1.82 USD | 16.00 USD |
O
List: Champions
Price: $55.91
52 week price:
Dividend Yield: 5.40%
5-year range yield:
Forward Dividend Yield: 5.51%
Payout Ratio: 292.78%
Payout Ratio Range:
Dividend Per Share: 3.12 USD
Earnings Per Share: 1.05 USD
P/E Ratio: 53.99
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Retail
Volume: 4.0 million
Ebitda: 279.7 millionMarket Capitalization: 49.6 billion
Average Dividend Frequency: 12
Years Paying Dividends: 31
DGR3: 8.16%
DGR5: 6.84%
DGR10: 5.63%
DGR20: 30.00%