OmniAb, Inc. ( OABI) - Price History
Monthly price history for OABI (OmniAb, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $4.30 | $4.30 |
| July 2026 | $1.98 | $1.98 |
| June 2026 | $2.46 | $2.46 |
| May 2026 | $2.70 | $2.70 |
| April 2026 | $1.39 | $1.39 |
| March 2026 | $1.57 | $1.57 |
| February 2026 | $1.72 | $1.72 |
| January 2026 | $1.82 | $1.82 |
| December 2025 | $1.85 | $1.85 |
| November 2025 | $1.81 | $1.81 |
| October 2025 | $1.55 | $1.55 |
| September 2025 | $1.60 | $1.60 |
| August 2025 | $1.60 | $1.60 |
| July 2025 | $1.91 | $1.91 |
| June 2025 | $1.74 | $1.74 |
| May 2025 | $1.27 | $1.27 |
| April 2025 | $1.70 | $1.70 |
| March 2025 | $2.40 | $2.40 |
| February 2025 | $3.48 | $3.48 |
| January 2025 | $3.22 | $3.22 |
| December 2024 | $3.54 | $3.54 |
| November 2024 | $3.91 | $3.91 |
| October 2024 | $4.09 | $4.09 |
| September 2024 | $4.23 | $4.23 |
| August 2024 | $4.19 | $4.19 |
| July 2024 | $4.79 | $4.79 |
| June 2024 | $3.75 | $3.75 |
| May 2024 | $4.34 | $4.34 |
| April 2024 | $4.44 | $4.44 |
| March 2024 | $5.42 | $5.42 |
| February 2024 | $5.84 | $5.84 |
| January 2024 | $5.80 | $5.80 |
| December 2023 | $6.17 | $6.17 |
| November 2023 | $4.39 | $4.39 |
| October 2023 | $4.55 | $4.55 |
| September 2023 | $5.19 | $5.19 |
| August 2023 | $5.80 | $5.80 |
| July 2023 | $5.50 | $5.50 |
| June 2023 | $5.03 | $5.03 |
| May 2023 | $4.32 | $4.32 |
| April 2023 | $3.48 | $3.48 |
| March 2023 | $3.68 | $3.68 |
| February 2023 | $4.17 | $4.17 |
| January 2023 | $4.14 | $4.14 |
| December 2022 | $3.60 | $3.60 |
| November 2022 | $3.54 | $3.54 |
| October 2022 | $6.75 | $6.75 |
| September 2022 | $10.20 | $10.20 |
| August 2022 | $10.17 | $10.17 |
| July 2022 | $10.12 | $10.12 |
| June 2022 | $10.08 | $10.08 |
| May 2022 | $10.10 | $10.10 |
| April 2022 | $10.08 | $10.08 |
| March 2022 | $10.08 | $10.08 |
| February 2022 | $9.98 | $9.98 |
| January 2022 | $9.92 | $9.92 |
| December 2021 | $10 | $10 |
| November 2021 | $10 | $10 |
| October 2021 | $9.99 | $9.99 |
| September 2021 | $9.76 | $9.76 |
OABI
Price: $4.30
52 week price:
Earnings Per Share: -0.36 USD
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 497.2 million