OmniAb, Inc. ( OABIW) - Price History
Monthly price history for OABIW (OmniAb, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.12 | $0.12 |
| May 2026 | $0.10 | $0.10 |
| April 2026 | $0.09 | $0.09 |
| March 2026 | $0.09 | $0.09 |
| February 2026 | $0.09 | $0.09 |
| January 2026 | $0.11 | $0.11 |
| December 2025 | $0.12 | $0.12 |
| November 2025 | $0.13 | $0.13 |
| October 2025 | $0.16 | $0.16 |
| September 2025 | $0.17 | $0.17 |
| August 2025 | $0.21 | $0.21 |
| July 2025 | $0.29 | $0.29 |
| June 2025 | $0.17 | $0.17 |
| May 2025 | $0.20 | $0.20 |
| April 2025 | $0.35 | $0.35 |
| March 2025 | $0.37 | $0.37 |
| February 2025 | $0.51 | $0.51 |
| January 2025 | $0.40 | $0.40 |
| December 2024 | $0.34 | $0.34 |
| November 2024 | $0.30 | $0.30 |
| October 2024 | $0.30 | $0.30 |
| September 2024 | $0.40 | $0.40 |
| August 2024 | $0.44 | $0.44 |
| July 2024 | $0.46 | $0.46 |
| June 2024 | $0.46 | $0.46 |
| May 2024 | $0.60 | $0.60 |
| April 2024 | $0.62 | $0.62 |
| March 2024 | $0.70 | $0.70 |
| February 2024 | $0.95 | $0.95 |
| January 2024 | $1.15 | $1.15 |
| December 2023 | $1.03 | $1.03 |
| November 2023 | $0.58 | $0.58 |
| October 2023 | $0.74 | $0.74 |
| September 2023 | $1.05 | $1.05 |
| August 2023 | $1.18 | $1.18 |
| July 2023 | $1.02 | $1.02 |
| June 2023 | $0.77 | $0.77 |
| May 2023 | $0.61 | $0.61 |
| April 2023 | $0.40 | $0.40 |
| March 2023 | $0.55 | $0.55 |
| February 2023 | $0.69 | $0.69 |
| January 2023 | $0.70 | $0.70 |
| December 2022 | $0.55 | $0.55 |
| November 2022 | $0.40 | $0.40 |
| October 2022 | $0.76 | $0.76 |
OABIW
Price: $0.12
52 week price:
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 14.5 million