Brookfield Oaktree Holdings, LL - Price History
Monthly price history for OAK-PA (Brookfield Oaktree Holdings, LL)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $23.92 | $23.92 |
| March 2024 | $23.90 | $23.90 |
| February 2024 | $22.45 | $22.45 |
| January 2024 | $22.58 | $23 |
| December 2023 | $21.26 | $21.65 |
| November 2023 | $20.52 | $20.90 |
| October 2023 | $18.48 | $19.21 |
| September 2023 | $20.48 | $21.29 |
| August 2023 | $20.86 | $21.68 |
| July 2023 | $21.33 | $22.60 |
| June 2023 | $21.17 | $22.43 |
| May 2023 | $20.64 | $21.86 |
| April 2023 | $20.78 | $22.44 |
| March 2023 | $19.60 | $21.17 |
| February 2023 | $22.14 | $23.91 |
| January 2023 | $21.75 | $23.91 |
| December 2022 | $19.46 | $21.39 |
| November 2022 | $22.59 | $24.83 |
| October 2022 | $21.20 | $23.70 |
| September 2022 | $21.07 | $23.56 |
| August 2022 | $21.64 | $24.20 |
| July 2022 | $23.02 | $26.18 |
| June 2022 | $21.59 | $24.55 |
| May 2022 | $22.03 | $25.05 |
| April 2022 | $22.11 | $25.57 |
| March 2022 | $22.48 | $25.99 |
| February 2022 | $22.34 | $25.83 |
| January 2022 | $22.62 | $26.58 |
| December 2021 | $22.72 | $26.69 |
| November 2021 | $22.24 | $26.13 |
| October 2021 | $22.46 | $26.81 |
| September 2021 | $22.40 | $26.74 |
| August 2021 | $22.92 | $27.36 |
| July 2021 | $22.99 | $27.86 |
| June 2021 | $22.86 | $27.70 |
| May 2021 | $22.28 | $27 |
| April 2021 | $21.78 | $26.80 |
| March 2021 | $21.62 | $26.60 |
| February 2021 | $21.28 | $26.18 |
| January 2021 | $22.05 | $27.57 |
| December 2020 | $22.04 | $27.55 |
| November 2020 | $21.81 | $27.27 |
| October 2020 | $21.05 | $26.72 |
| September 2020 | $20.91 | $26.54 |
| August 2020 | $21.78 | $27.64 |
| July 2020 | $21.05 | $27.12 |
| June 2020 | $19.63 | $25.29 |
| May 2020 | $20.34 | $26.20 |
| April 2020 | $19.84 | $25.97 |
| March 2020 | $17.06 | $22.33 |
| February 2020 | $20.13 | $26.34 |
| January 2020 | $20.55 | $27.31 |
| December 2019 | $20.27 | $26.93 |
| November 2019 | $20.51 | $27.25 |
| October 2019 | $19.99 | $26.97 |
| September 2019 | $19.88 | $26.82 |
| August 2019 | $19.59 | $26.43 |
| July 2019 | $19.57 | $26.82 |
| June 2019 | $18.85 | $25.83 |
| May 2019 | $18.62 | $25.51 |
| April 2019 | $18.20 | $25.35 |
| March 2019 | $17.94 | $24.98 |
| February 2019 | $17.89 | $24.91 |
| January 2019 | $17.50 | $24.78 |
| December 2018 | $16.20 | $22.94 |
| November 2018 | $17.16 | $24.29 |
| October 2018 | $17.44 | $25.11 |
| September 2018 | $17.39 | $25.04 |
| August 2018 | $17.60 | $25.34 |
| July 2018 | $17.51 | $25.75 |
| June 2018 | $17.04 | $25.07 |
| May 2018 | $16.91 | $24.88 |
OAK-PA
Price: $21.75
52 week price:
Dividend Yield: 0.12%
5-year range yield:
Forward Dividend Yield: 7.61%
Payout Ratio: 77.68%
Payout Ratio Range:
Dividend Per Share: 1.66 USD
Earnings Per Share: 2.13 USD
P/E Ratio: 10.81
Exchange: NYQ
Volume: 17201
Market Capitalization: 2.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 1.67%