Oaktree Capital Group LLC - Price History
Stock symbol OAK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for OAK (Oaktree Capital Group LLC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $51.52 | $51.52 |
| June 2023 | $51.52 | $51.52 |
| May 2023 | $51.52 | $51.52 |
| April 2023 | $51.52 | $51.52 |
| March 2023 | $51.58 | $51.58 |
| February 2023 | $51.58 | $51.58 |
| January 2023 | $51.58 | $51.58 |
| December 2022 | $51.58 | $51.58 |
| November 2022 | $51.58 | $51.58 |
| October 2022 | $51.58 | $51.58 |
| September 2022 | $51.58 | $51.58 |
| August 2022 | $51.58 | $51.58 |
| July 2022 | $51.58 | $51.58 |
| June 2022 | $51.58 | $51.58 |
| May 2022 | $51.58 | $51.58 |
| April 2022 | $51.58 | $51.58 |
| March 2022 | $51.58 | $51.58 |
| February 2022 | $51.58 | $51.58 |
| January 2022 | $51.58 | $51.58 |
| December 2021 | $51.58 | $51.58 |
| November 2021 | $51.58 | $51.58 |
| October 2021 | $51.58 | $51.58 |
| September 2021 | $51.58 | $51.58 |
| August 2021 | $51.58 | $51.58 |
| July 2021 | $51.58 | $51.58 |
| June 2021 | $51.58 | $51.58 |
| May 2021 | $51.58 | $51.58 |
| April 2021 | $51.58 | $51.58 |
| March 2021 | $51.58 | $51.58 |
| February 2021 | $51.58 | $51.58 |
| January 2021 | $51.58 | $51.58 |
| December 2020 | $51.58 | $51.58 |
| November 2020 | $51.58 | $51.58 |
| October 2020 | $51.58 | $51.58 |
| September 2020 | $51.58 | $51.58 |
| August 2020 | $51.58 | $51.58 |
| July 2020 | $51.58 | $51.58 |
| June 2020 | $51.58 | $51.58 |
| May 2020 | $51.58 | $51.58 |
| April 2020 | $51.58 | $51.58 |
| March 2020 | $51.58 | $51.58 |
| February 2020 | $51.58 | $51.58 |
| January 2020 | $51.58 | $51.58 |
| December 2019 | $51.58 | $51.58 |
| November 2019 | $51.58 | $51.58 |
| October 2019 | $51.58 | $51.58 |
| September 2019 | $51.52 | $51.52 |
| August 2019 | $52.23 | $52.23 |
| July 2019 | $50.66 | $50.66 |
| June 2019 | $49.54 | $49.54 |
| May 2019 | $48.33 | $48.33 |
| April 2019 | $49.56 | $50.62 |
| March 2019 | $48.61 | $49.65 |
| February 2019 | $41.49 | $42.37 |
| January 2019 | $39.27 | $40.82 |
| December 2018 | $38.24 | $39.75 |
| November 2018 | $39.85 | $41.42 |
| October 2018 | $39.57 | $41.83 |
| September 2018 | $39.16 | $41.40 |
| August 2018 | $38.45 | $40.65 |
| July 2018 | $39.63 | $42.45 |
| June 2018 | $37.95 | $40.65 |
| May 2018 | $38.23 | $40.95 |
| April 2018 | $35.98 | $39.50 |
| March 2018 | $36.08 | $39.60 |
| February 2018 | $37.99 | $41.70 |
| January 2018 | $41.07 | $45.90 |
| December 2017 | $37.67 | $42.10 |
| November 2017 | $38.34 | $42.85 |
| October 2017 | $40.47 | $45.80 |
| September 2017 | $41.58 | $47.05 |
| August 2017 | $40.38 | $45.70 |
| July 2017 | $41.61 | $48.40 |
| June 2017 | $40.07 | $46.60 |
| May 2017 | $39.85 | $46.35 |
| April 2017 | $39.79 | $47 |
| March 2017 | $38.35 | $45.30 |
| February 2017 | $37.84 | $44.70 |
| January 2017 | $35.24 | $42.20 |
| December 2016 | $31.31 | $37.50 |
| November 2016 | $34.61 | $41.45 |
| October 2016 | $34.17 | $41.60 |
| September 2016 | $34.83 | $42.40 |
| August 2016 | $36.12 | $43.97 |
| July 2016 | $37.65 | $46.42 |
| June 2016 | $36.30 | $44.76 |
| May 2016 | $37.16 | $45.82 |
| April 2016 | $38.72 | $48.31 |
| March 2016 | $39.53 | $49.33 |
| February 2016 | $36.78 | $45.90 |
| January 2016 | $34.71 | $43.76 |
| December 2015 | $37.85 | $47.72 |
| November 2015 | $38.73 | $48.83 |
| October 2015 | $39.24 | $49.86 |
| September 2015 | $38.96 | $49.50 |
| August 2015 | $41.71 | $53 |
| July 2015 | $43.04 | $55.19 |
| June 2015 | $41.47 | $53.18 |
| May 2015 | $42.71 | $54.77 |
| April 2015 | $41.21 | $53.48 |
| March 2015 | $39.80 | $51.66 |
| February 2015 | $46.91 | $53.80 |
| January 2015 | $42.27 | $55.40 |
| December 2014 | $39.54 | $51.83 |
| November 2014 | $35.33 | $46.31 |
| October 2014 | $35.75 | $47.48 |
| September 2014 | $38.47 | $51.10 |
| August 2014 | $37.81 | $50.22 |
| July 2014 | $37.22 | $50 |
| June 2014 | $37.22 | $49.99 |
| May 2014 | $37.21 | $49.98 |
| April 2014 | $38.70 | $53 |
| March 2014 | $42.47 | $58.16 |
| February 2014 | $45.04 | $61.68 |
| January 2014 | $41.94 | $58.41 |
| December 2013 | $42.25 | $58.84 |
| November 2013 | $40.01 | $55.72 |
| October 2013 | $40.33 | $56.92 |
| September 2013 | $37.09 | $52.35 |
| August 2013 | $36.70 | $51.80 |
| July 2013 | $37.19 | $53.99 |
| June 2013 | $36.20 | $52.55 |
| May 2013 | $35.92 | $52.15 |
| April 2013 | $34.89 | $51.92 |
| March 2013 | $34.28 | $51.02 |
| February 2013 | $33.55 | $49.93 |
| January 2013 | $31.62 | $48.04 |
| December 2012 | $29.95 | $45.49 |
| November 2012 | $26.68 | $40.53 |
| October 2012 | $27.69 | $42.63 |
| September 2012 | $26.63 | $41 |
| August 2012 | $24.43 | $37.61 |
| July 2012 | $23.08 | $36.26 |
| June 2012 | $22.50 | $35.35 |
| May 2012 | $24.28 | $38.15 |
| April 2012 | $25.05 | $39.90 |
OAK
Price: $51.52
52 week price:
Dividend Yield: 3.49%
Forward Dividend Yield: 8.14%
Payout Ratio Range:
Earnings Per Share: 3.00 USD
P/E Ratio: 25.10
Exchange: NYQ
Sector: Finance
Industry: Investment Managers
Volume: 2.3 million
Ebitda: 328.6 millionMarket Capitalization: 3.9 billion
Average Dividend Frequency: 2