Oakworth Capital Inc. ( OAKC) - Price History
Monthly price history for OAKC (Oakworth Capital Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $38.38 | $38.38 |
| June 2026 | $38.38 | $38.38 |
| May 2026 | $37.85 | $37.85 |
| April 2026 | $37.18 | $37.18 |
| March 2026 | $36.74 | $36.74 |
| February 2026 | $39 | $39 |
| January 2026 | $38 | $38 |
| December 2025 | $40.84 | $40.84 |
| November 2025 | $35.60 | $35.60 |
| October 2025 | $32.50 | $32.50 |
| September 2025 | $32.40 | $32.40 |
| August 2025 | $32.18 | $32.18 |
| July 2025 | $31.50 | $31.50 |
| June 2025 | $31.32 | $31.32 |
| May 2025 | $31.25 | $31.25 |
| April 2025 | $30.25 | $30.25 |
| March 2025 | $31.91 | $31.91 |
| February 2025 | $32.60 | $32.60 |
| January 2025 | $33.88 | $33.88 |
| December 2024 | $31.50 | $31.50 |
| November 2024 | $30.37 | $30.80 |
| October 2024 | $29.58 | $30 |
| September 2024 | $28.84 | $29.25 |
| August 2024 | $28.35 | $28.75 |
| July 2024 | $29.58 | $30 |
| June 2024 | $26.63 | $27 |
| May 2024 | $27.61 | $28 |
| April 2024 | $29.09 | $29.50 |
| March 2024 | $29.63 | $30.05 |
| February 2024 | $22.94 | $23.26 |
| January 2024 | $28.25 | $28.65 |
| December 2023 | $29.09 | $29.50 |
| November 2023 | $29.14 | $30 |
| October 2023 | $29.63 | $30.50 |
| September 2023 | $29.63 | $30.50 |
| August 2023 | $32.54 | $33.50 |
| July 2023 | $34 | $35 |
| June 2023 | $35.46 | $36.50 |
| May 2023 | $29.63 | $30.50 |
| April 2023 | $30.99 | $31.90 |
| March 2023 | $37.88 | $39 |
| February 2023 | $37.88 | $39 |
| January 2023 | $34.97 | $36 |
OAKC
Price: $38.38
52 week price:
Payout Ratio: 37.19%
Earnings Per Share: 3.89 USD
P/E Ratio: 9.70
Exchange: OQX
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 186.5 million