YieldMax Innovation Option Income Strategy ETF ( OARK) - Price History
Monthly price history for OARK (YieldMax Innovation Option Income Strategy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $29.67 | $29.67 |
| July 2026 | $27.28 | $27.28 |
| June 2026 | $31.14 | $31.38 |
| May 2026 | $31.61 | $32.88 |
| April 2026 | $29.60 | $32.08 |
| March 2026 | $26.54 | $30.47 |
| February 2026 | $27.60 | $32.85 |
| January 2026 | $28.01 | $34.26 |
| December 2025 | $28.80 | $36.33 |
| November 2025 | $28.84 | $7.58 |
| October 2025 | $32.44 | $8.86 |
| September 2025 | $30.79 | $9.17 |
| August 2025 | $28.09 | $8.67 |
| July 2025 | $28.17 | $9.08 |
| June 2025 | $26.24 | $8.79 |
| May 2025 | $22.40 | $7.87 |
| April 2025 | $20.89 | $7.63 |
| March 2025 | $20.05 | $7.63 |
| February 2025 | $22.74 | $9 |
| January 2025 | $25.77 | $10.61 |
| December 2024 | $23.92 | $10.16 |
| November 2024 | $24.51 | $10.73 |
| October 2024 | $21.13 | $9.66 |
| September 2024 | $21.66 | $10.60 |
| August 2024 | $20.40 | $10.28 |
| July 2024 | $20.99 | $10.87 |
| June 2024 | $20.37 | $10.79 |
| May 2024 | $19.80 | $10.88 |
| April 2024 | $20.11 | $11.56 |
| March 2024 | $22.41 | $13.38 |
| February 2024 | $21.91 | $13.56 |
| January 2024 | $20.08 | $12.80 |
| December 2023 | $22.29 | $14.55 |
| November 2023 | $19.27 | $12.81 |
| October 2023 | $17.58 | $12.05 |
| September 2023 | $19.33 | $13.59 |
| August 2023 | $20.68 | $14.90 |
| July 2023 | $23.48 | $17.65 |
| June 2023 | $21.66 | $16.84 |
| May 2023 | $20.24 | $16.24 |
| April 2023 | $17.97 | $14.78 |
| March 2023 | $19.51 | $16.58 |
| February 2023 | $19.16 | $17.06 |
| January 2023 | $20.32 | $19.14 |
| December 2022 | $18.55 | $18.20 |
| November 2022 | $21.12 | $20.72 |
OARK
Price: $29.67
Dividend Yield: 60.09%
Forward Dividend Yield: 22.50%
Dividend Per Share: 6.68 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 58.4 million
Average Dividend Frequency: 52
Years Paying Dividends: 4