YieldMax Innovation Option Income Strategy ETF ( OARK) - Price History
Monthly price history for OARK (YieldMax Innovation Option Income Strategy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $29.92 | $29.92 |
| September 2026 | $29.84 | $29.84 |
| August 2026 | $29.72 | $29.96 |
| July 2026 | $26.40 | $27.27 |
| June 2026 | $29.11 | $31.38 |
| May 2026 | $29.55 | $32.88 |
| April 2026 | $27.67 | $32.08 |
| March 2026 | $24.81 | $30.47 |
| February 2026 | $25.80 | $32.85 |
| January 2026 | $26.18 | $34.26 |
| December 2025 | $26.92 | $36.33 |
| November 2025 | $26.95 | $7.58 |
| October 2025 | $30.32 | $8.86 |
| September 2025 | $28.78 | $9.17 |
| August 2025 | $26.25 | $8.67 |
| July 2025 | $26.33 | $9.08 |
| June 2025 | $24.52 | $8.79 |
| May 2025 | $20.94 | $7.87 |
| April 2025 | $19.53 | $7.63 |
| March 2025 | $18.74 | $7.63 |
| February 2025 | $21.26 | $9 |
| January 2025 | $24.09 | $10.61 |
| December 2024 | $22.36 | $10.16 |
| November 2024 | $22.91 | $10.73 |
| October 2024 | $19.75 | $9.66 |
| September 2024 | $20.24 | $10.60 |
| August 2024 | $19.07 | $10.28 |
| July 2024 | $19.62 | $10.87 |
| June 2024 | $19.04 | $10.79 |
| May 2024 | $18.50 | $10.88 |
| April 2024 | $18.80 | $11.56 |
| March 2024 | $20.95 | $13.38 |
| February 2024 | $20.48 | $13.56 |
| January 2024 | $18.76 | $12.80 |
| December 2023 | $20.83 | $14.55 |
| November 2023 | $18.01 | $12.81 |
| October 2023 | $16.43 | $12.05 |
| September 2023 | $18.07 | $13.59 |
| August 2023 | $19.33 | $14.90 |
| July 2023 | $21.95 | $17.65 |
| June 2023 | $20.24 | $16.84 |
| May 2023 | $18.92 | $16.24 |
| April 2023 | $16.79 | $14.78 |
| March 2023 | $18.23 | $16.58 |
| February 2023 | $17.90 | $17.06 |
| January 2023 | $19 | $19.14 |
| December 2022 | $17.34 | $18.20 |
| November 2022 | $19.74 | $20.72 |
OARK
Price: $29.92
Dividend Yield: 56.63%
Forward Dividend Yield: 26.82%
Dividend Per Share: 8.03 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 61.1 million
Average Dividend Frequency: 52
Years Paying Dividends: 4