Blue Owl Capital Corporation ( OBDC) - Price History
Monthly price history for OBDC (Blue Owl Capital Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $10.86 | $10.86 |
| June 2026 | $10.87 | $10.87 |
| May 2026 | $11.26 | $11.26 |
| April 2026 | $11.72 | $11.72 |
| March 2026 | $11.06 | $11.06 |
| February 2026 | $10.91 | $11.29 |
| January 2026 | $11.59 | $12 |
| December 2025 | $12.01 | $12.43 |
| November 2025 | $12.35 | $13.17 |
| October 2025 | $12.21 | $13.02 |
| September 2025 | $11.98 | $12.77 |
| August 2025 | $13.07 | $14.34 |
| July 2025 | $13 | $14.28 |
| June 2025 | $13.06 | $14.34 |
| May 2025 | $13 | $14.65 |
| April 2025 | $12.42 | $14.01 |
| March 2025 | $13 | $14.66 |
| February 2025 | $13.37 | $15.46 |
| January 2025 | $13.02 | $15.11 |
| December 2024 | $13.03 | $15.12 |
| November 2024 | $12.81 | $15.22 |
| October 2024 | $12.61 | $15.04 |
| September 2024 | $12.22 | $14.57 |
| August 2024 | $12.40 | $15.16 |
| July 2024 | $12.64 | $15.52 |
| June 2024 | $12.51 | $15.36 |
| May 2024 | $13.41 | $16.86 |
| April 2024 | $12.61 | $15.90 |
| March 2024 | $12.20 | $15.38 |
| February 2024 | $11.67 | $15.08 |
| January 2024 | $11.41 | $14.82 |
| December 2023 | $11.36 | $14.76 |
| November 2023 | $11.03 | $14.66 |
| October 2023 | $9.90 | $13.24 |
| September 2023 | $10.36 | $13.85 |
| August 2023 | $10.17 | $13.92 |
| July 2023 | $10.29 | $14.16 |
| June 2023 | $9.76 | $13.42 |
| May 2023 | $9.52 | $13.43 |
| April 2023 | $9.16 | $12.98 |
| March 2023 | $8.90 | $12.61 |
| February 2023 | $9.39 | $13.70 |
| January 2023 | $8.96 | $13.07 |
| December 2022 | $7.92 | $11.55 |
| November 2022 | $8.60 | $12.91 |
| October 2022 | $7.89 | $11.87 |
| September 2022 | $6.90 | $10.37 |
| August 2022 | $8.50 | $13.14 |
| July 2022 | $8.34 | $12.89 |
| June 2022 | $7.97 | $12.33 |
| May 2022 | $8.56 | $13.56 |
| April 2022 | $9.03 | $14.31 |
| March 2022 | $9.32 | $14.78 |
| February 2022 | $9.30 | $15.05 |
| January 2022 | $9.07 | $14.68 |
| December 2021 | $8.75 | $14.16 |
| November 2021 | $8.43 | $13.94 |
| October 2021 | $8.70 | $14.38 |
| September 2021 | $8.54 | $14.12 |
| August 2021 | $8.64 | $14.60 |
| July 2021 | $8.51 | $14.39 |
| June 2021 | $8.44 | $14.27 |
| May 2021 | $8.34 | $14.40 |
| April 2021 | $8.37 | $14.45 |
| March 2021 | $7.97 | $13.77 |
| February 2021 | $7.92 | $13.98 |
| January 2021 | $7.31 | $12.90 |
| December 2020 | $7.17 | $12.66 |
| November 2020 | $7.43 | $13.52 |
| October 2020 | $6.25 | $11.38 |
| September 2020 | $6.63 | $12.06 |
| August 2020 | $6.57 | $12.34 |
| July 2020 | $6.52 | $12.25 |
| June 2020 | $6.56 | $12.33 |
| May 2020 | $6.36 | $12.34 |
| April 2020 | $6.65 | $12.90 |
| March 2020 | $5.95 | $11.54 |
| February 2020 | $7.59 | $15.23 |
| January 2020 | $7.85 | $15.76 |
| December 2019 | $8.91 | $17.89 |
| November 2019 | $8.86 | $18.11 |
| October 2019 | $8.36 | $17.10 |
| September 2019 | $7.71 | $15.77 |
| August 2019 | $7.62 | $15.90 |
| July 2019 | $7.59 | $15.85 |
OBDC
Price: $10.86
Dividend Yield: 13.70%
Forward Dividend Yield: 11.48%
Payout Ratio: 82.68%
Dividend Per Share: 1.24 USD
Earnings Per Share: 0.70 USD
P/E Ratio: 15.96
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Market Capitalization: 5.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 10.89%
DGR5: 3.43%