Blue Owl Capital Corporation - Price History
Monthly price history for OBDC (Blue Owl Capital Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.34 | $16.34 |
| April 2024 | $15.90 | $15.90 |
| March 2024 | $15.38 | $15.38 |
| February 2024 | $14.72 | $15.08 |
| January 2024 | $14.39 | $14.82 |
| December 2023 | $14.33 | $14.76 |
| November 2023 | $13.91 | $14.66 |
| October 2023 | $12.49 | $13.24 |
| September 2023 | $13.07 | $13.85 |
| August 2023 | $12.83 | $13.92 |
| July 2023 | $12.99 | $14.16 |
| June 2023 | $12.31 | $13.42 |
| May 2023 | $12.02 | $13.43 |
| April 2023 | $11.57 | $12.98 |
| March 2023 | $11.24 | $12.61 |
| February 2023 | $11.86 | $13.70 |
| January 2023 | $11.32 | $13.07 |
| December 2022 | $10 | $11.55 |
| November 2022 | $10.87 | $12.91 |
| October 2022 | $9.98 | $11.87 |
| September 2022 | $8.72 | $10.37 |
| August 2022 | $10.75 | $13.14 |
| July 2022 | $10.54 | $12.89 |
| June 2022 | $10.09 | $12.33 |
| May 2022 | $10.83 | $13.56 |
| April 2022 | $11.43 | $14.31 |
| March 2022 | $11.80 | $14.78 |
| February 2022 | $11.78 | $15.05 |
| January 2022 | $11.49 | $14.68 |
| December 2021 | $11.08 | $14.16 |
| November 2021 | $10.68 | $13.94 |
| October 2021 | $11.02 | $14.38 |
| September 2021 | $10.82 | $14.12 |
| August 2021 | $10.95 | $14.60 |
| July 2021 | $10.79 | $14.39 |
| June 2021 | $10.70 | $14.27 |
| May 2021 | $10.58 | $14.40 |
| April 2021 | $10.61 | $14.45 |
| March 2021 | $10.12 | $13.77 |
| February 2021 | $10.05 | $13.98 |
| January 2021 | $9.28 | $12.90 |
| December 2020 | $9.10 | $12.66 |
| November 2020 | $9.44 | $13.52 |
| October 2020 | $7.94 | $11.38 |
| September 2020 | $8.42 | $12.06 |
| August 2020 | $8.34 | $12.34 |
| July 2020 | $8.28 | $12.25 |
| June 2020 | $8.34 | $12.33 |
| May 2020 | $8.08 | $12.34 |
| April 2020 | $8.45 | $12.90 |
| March 2020 | $7.56 | $11.54 |
| February 2020 | $9.64 | $15.23 |
| January 2020 | $9.97 | $15.76 |
| December 2019 | $11.32 | $17.89 |
| November 2019 | $11.25 | $18.11 |
| October 2019 | $10.62 | $17.10 |
| September 2019 | $9.80 | $15.77 |
| August 2019 | $9.68 | $15.90 |
| July 2019 | $9.64 | $15.85 |
OBDC
Price: $16.34
Dividend Yield: 10.23%
Forward Dividend Yield: 13.50%
Payout Ratio: 68.97%
Dividend Per Share: 2.22 USD
Earnings Per Share: 2.03 USD
P/E Ratio: 7.32
Exchange: NYQ
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 6.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6