Blue Owl Capital Corporation ( OBDC) - Price History
Monthly price history for OBDC (Blue Owl Capital Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $10.05 | $10.05 |
| September 2026 | $10.49 | $10.49 |
| August 2026 | $11.20 | $11.53 |
| July 2026 | $10.42 | $10.75 |
| June 2026 | $10.54 | $10.87 |
| May 2026 | $10.61 | $11.26 |
| April 2026 | $11.05 | $11.72 |
| March 2026 | $10.43 | $11.06 |
| February 2026 | $10.28 | $11.29 |
| January 2026 | $10.93 | $12 |
| December 2025 | $11.32 | $12.43 |
| November 2025 | $11.64 | $13.17 |
| October 2025 | $11.51 | $13.02 |
| September 2025 | $11.29 | $12.77 |
| August 2025 | $12.32 | $14.34 |
| July 2025 | $12.26 | $14.28 |
| June 2025 | $12.31 | $14.34 |
| May 2025 | $12.25 | $14.65 |
| April 2025 | $11.71 | $14.01 |
| March 2025 | $12.25 | $14.66 |
| February 2025 | $12.60 | $15.46 |
| January 2025 | $12.28 | $15.11 |
| December 2024 | $12.29 | $15.12 |
| November 2024 | $12.07 | $15.22 |
| October 2024 | $11.89 | $15.04 |
| September 2024 | $11.52 | $14.57 |
| August 2024 | $11.69 | $15.16 |
| July 2024 | $11.92 | $15.52 |
| June 2024 | $11.80 | $15.36 |
| May 2024 | $12.64 | $16.86 |
| April 2024 | $11.88 | $15.90 |
| March 2024 | $11.50 | $15.38 |
| February 2024 | $11 | $15.08 |
| January 2024 | $10.76 | $14.82 |
| December 2023 | $10.71 | $14.76 |
| November 2023 | $10.40 | $14.66 |
| October 2023 | $9.34 | $13.24 |
| September 2023 | $9.77 | $13.85 |
| August 2023 | $9.59 | $13.92 |
| July 2023 | $9.70 | $14.16 |
| June 2023 | $9.20 | $13.42 |
| May 2023 | $8.98 | $13.43 |
| April 2023 | $8.64 | $12.98 |
| March 2023 | $8.39 | $12.61 |
| February 2023 | $8.86 | $13.70 |
| January 2023 | $8.45 | $13.07 |
| December 2022 | $7.46 | $11.55 |
| November 2022 | $8.11 | $12.91 |
| October 2022 | $7.44 | $11.87 |
| September 2022 | $6.50 | $10.37 |
| August 2022 | $8.01 | $13.14 |
| July 2022 | $7.86 | $12.89 |
| June 2022 | $7.52 | $12.33 |
| May 2022 | $8.06 | $13.56 |
| April 2022 | $8.51 | $14.31 |
| March 2022 | $8.79 | $14.78 |
| February 2022 | $8.77 | $15.05 |
| January 2022 | $8.55 | $14.68 |
| December 2021 | $8.25 | $14.16 |
| November 2021 | $7.95 | $13.94 |
| October 2021 | $8.20 | $14.38 |
| September 2021 | $8.05 | $14.12 |
| August 2021 | $8.14 | $14.60 |
| July 2021 | $8.02 | $14.39 |
| June 2021 | $7.96 | $14.27 |
| May 2021 | $7.86 | $14.40 |
| April 2021 | $7.89 | $14.45 |
| March 2021 | $7.52 | $13.77 |
| February 2021 | $7.47 | $13.98 |
| January 2021 | $6.89 | $12.90 |
| December 2020 | $6.76 | $12.66 |
| November 2020 | $7 | $13.52 |
| October 2020 | $5.90 | $11.38 |
| September 2020 | $6.25 | $12.06 |
| August 2020 | $6.19 | $12.34 |
| July 2020 | $6.15 | $12.25 |
| June 2020 | $6.19 | $12.33 |
| May 2020 | $6 | $12.34 |
| April 2020 | $6.27 | $12.90 |
| March 2020 | $5.61 | $11.54 |
| February 2020 | $7.15 | $15.23 |
| January 2020 | $7.40 | $15.76 |
| December 2019 | $8.40 | $17.89 |
| November 2019 | $8.35 | $18.11 |
| October 2019 | $7.88 | $17.10 |
| September 2019 | $7.27 | $15.77 |
| August 2019 | $7.18 | $15.90 |
| July 2019 | $7.16 | $15.85 |
OBDC
Price: $10.05
Dividend Yield: 10.39%
Forward Dividend Yield: 12.34%
Payout Ratio: 82.68%
Dividend Per Share: 1.24 USD
Earnings Per Share: 0.56 USD
P/E Ratio: 20.86
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Market Capitalization: 5.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 9.87%
DGR5: 2.08%