Orchestra BioMed Holdings, Inc. ( OBIO) - Price History
Monthly price history for OBIO (Orchestra BioMed Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.85 | $3.85 |
| May 2026 | $3.91 | $3.91 |
| April 2026 | $3.99 | $3.99 |
| March 2026 | $4.25 | $4.25 |
| February 2026 | $4.38 | $4.38 |
| January 2026 | $3.49 | $3.49 |
| December 2025 | $4.15 | $4.15 |
| November 2025 | $5.32 | $5.32 |
| October 2025 | $3.90 | $3.90 |
| September 2025 | $2.48 | $2.48 |
| August 2025 | $2.73 | $2.73 |
| July 2025 | $3.06 | $3.06 |
| June 2025 | $2.68 | $2.68 |
| May 2025 | $2.85 | $2.85 |
| April 2025 | $2.97 | $2.97 |
| March 2025 | $4.28 | $4.28 |
| February 2025 | $4.69 | $4.69 |
| January 2025 | $5.24 | $5.24 |
| December 2024 | $4 | $4 |
| November 2024 | $5.63 | $5.63 |
| October 2024 | $5.15 | $5.15 |
| September 2024 | $5.14 | $5.14 |
| August 2024 | $6.70 | $6.70 |
| July 2024 | $7.38 | $7.38 |
| June 2024 | $8.15 | $8.15 |
| May 2024 | $6.93 | $6.93 |
| April 2024 | $4.41 | $4.41 |
| March 2024 | $5.27 | $5.27 |
| February 2024 | $6.44 | $6.44 |
| January 2024 | $7.08 | $7.08 |
| December 2023 | $9.13 | $9.13 |
| November 2023 | $6.22 | $6.22 |
| October 2023 | $4.69 | $4.69 |
| September 2023 | $8.72 | $8.72 |
| August 2023 | $6.24 | $6.24 |
| July 2023 | $5.87 | $5.87 |
| June 2023 | $7 | $7 |
| May 2023 | $15 | $15 |
| April 2023 | $16.10 | $16.10 |
| March 2023 | $19.57 | $19.57 |
| February 2023 | $9.35 | $9.35 |
| January 2023 | $8.70 | $8.70 |
| December 2022 | $9.98 | $9.98 |
| November 2022 | $9.90 | $9.90 |
| October 2022 | $9.98 | $9.98 |
| September 2022 | $9.90 | $9.90 |
| August 2022 | $9.84 | $9.84 |
| July 2022 | $9.93 | $9.93 |
| June 2022 | $9.96 | $9.96 |
| May 2022 | $9.95 | $9.95 |
| April 2022 | $9.94 | $9.94 |
| March 2022 | $9.91 | $9.91 |
| February 2022 | $9.88 | $9.88 |
| January 2022 | $9.86 | $9.86 |
| December 2021 | $10.08 | $10.08 |
| November 2021 | $9.87 | $9.87 |
| October 2021 | $9.86 | $9.86 |
| September 2021 | $9.89 | $9.89 |
| August 2021 | $9.79 | $9.79 |
| July 2021 | $9.91 | $9.91 |
| June 2021 | $10.20 | $10.20 |
| May 2021 | $10.27 | $10.27 |
| April 2021 | $10.94 | $10.94 |
| March 2021 | $11.19 | $11.19 |
| February 2021 | $12.42 | $12.42 |
| January 2021 | $11.83 | $11.83 |
| December 2020 | $12.81 | $12.81 |
| November 2020 | $11.65 | $11.65 |
| October 2020 | $11 | $11 |
| September 2020 | $11 | $11 |
| August 2020 | $11.20 | $11.20 |
OBIO
Price: $3.85
52 week price:
Earnings Per Share: -0.95 USD
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 233.5 million