Obalon Therapeutics, Inc. - Price History
Stock symbol OBLN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for OBLN (Obalon Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.05 | $3.05 |
| May 2023 | $3.05 | $3.05 |
| April 2023 | $3.05 | $3.05 |
| March 2023 | $3.05 | $3.05 |
| February 2023 | $3.05 | $3.05 |
| January 2023 | $3.05 | $3.05 |
| December 2022 | $3.05 | $3.05 |
| November 2022 | $3.05 | $3.05 |
| October 2022 | $3.05 | $3.05 |
| September 2022 | $3.05 | $3.05 |
| August 2022 | $3.05 | $3.05 |
| July 2022 | $3.05 | $3.05 |
| June 2022 | $3.05 | $3.05 |
| May 2022 | $3.05 | $3.05 |
| April 2022 | $3.05 | $3.05 |
| March 2022 | $3.05 | $3.05 |
| February 2022 | $3.05 | $3.05 |
| January 2022 | $3.05 | $3.05 |
| December 2021 | $2.77 | $2.77 |
| November 2021 | $2.77 | $2.77 |
| October 2021 | $2.77 | $2.77 |
| September 2021 | $2.77 | $2.77 |
| August 2021 | $2.77 | $2.77 |
| July 2021 | $2.77 | $2.77 |
| June 2021 | $2.77 | $2.77 |
| May 2021 | $3.10 | $3.10 |
| April 2021 | $2.90 | $2.90 |
| March 2021 | $2.90 | $2.90 |
| February 2021 | $4.36 | $4.36 |
| January 2021 | $4.50 | $4.50 |
| December 2020 | $1.50 | $1.50 |
| November 2020 | $0.92 | $0.92 |
| October 2020 | $0.99 | $0.99 |
| September 2020 | $0.91 | $0.91 |
| August 2020 | $0.86 | $0.86 |
| July 2020 | $0.68 | $0.68 |
| June 2020 | $0.71 | $0.71 |
| May 2020 | $0.97 | $0.97 |
| April 2020 | $0.86 | $0.86 |
| March 2020 | $0.72 | $0.72 |
| February 2020 | $1.40 | $1.40 |
| January 2020 | $1.74 | $1.74 |
| December 2019 | $1.90 | $1.90 |
| November 2019 | $1.82 | $1.82 |
| October 2019 | $1.68 | $1.68 |
| September 2019 | $1.94 | $1.94 |
| August 2019 | $2.05 | $2.05 |
| July 2019 | $5.20 | $5.20 |
| June 2019 | $6.99 | $6.99 |
| May 2019 | $13.10 | $13.10 |
| April 2019 | $4.51 | $4.51 |
| March 2019 | $14.40 | $14.40 |
| February 2019 | $18 | $18 |
| January 2019 | $18.30 | $18.30 |
| December 2018 | $20.70 | $20.70 |
| November 2018 | $16.60 | $16.60 |
| October 2018 | $20.25 | $20.25 |
| September 2018 | $27 | $27 |
| August 2018 | $28.90 | $28.90 |
| July 2018 | $16.60 | $16.60 |
| June 2018 | $21.50 | $21.50 |
| May 2018 | $25.20 | $25.20 |
| April 2018 | $38.50 | $38.50 |
| March 2018 | $34.30 | $34.30 |
| February 2018 | $40.20 | $40.20 |
| January 2018 | $41 | $41 |
| December 2017 | $66.10 | $66.10 |
| November 2017 | $82.30 | $82.30 |
| October 2017 | $84.30 | $84.30 |
| September 2017 | $95.30 | $95.30 |
| August 2017 | $89.90 | $89.90 |
| July 2017 | $85 | $85 |
| June 2017 | $99.10 | $99.10 |
| May 2017 | $92.90 | $92.90 |
| April 2017 | $106.20 | $106.20 |
| March 2017 | $106.90 | $106.90 |
| February 2017 | $93.20 | $93.20 |
| January 2017 | $101.20 | $101.20 |
| December 2016 | $88.50 | $88.50 |
| November 2016 | $122 | $122 |
| October 2016 | $129.30 | $129.30 |
OBLN
Price: $3.05
52 week price:
Earnings Per Share: -0.27 USD
P/E Ratio: -2.35
Exchange: NCM
Sector: Healthcare
Industry: Medical Devices
Volume: 26.5 million
Ebitda: -9.1 millionMarket Capitalization: 30.6 million