ObsEva SA - Price History
Stock symbol OBSV is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for OBSV (ObsEva SA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.10 | $0.10 |
| June 2023 | $0.10 | $0.10 |
| May 2023 | $0.10 | $0.10 |
| April 2023 | $0.10 | $0.10 |
| March 2023 | $0.10 | $0.10 |
| February 2023 | $0.14 | $0.14 |
| January 2023 | $0.22 | $0.22 |
| December 2022 | $0.14 | $0.14 |
| November 2022 | $0.17 | $0.17 |
| October 2022 | $0.18 | $0.18 |
| September 2022 | $0.14 | $0.14 |
| August 2022 | $0.18 | $0.18 |
| July 2022 | $0.26 | $0.26 |
| June 2022 | $1.61 | $1.61 |
| May 2022 | $1.81 | $1.81 |
| April 2022 | $1.50 | $1.50 |
| March 2022 | $1.51 | $1.51 |
| February 2022 | $1.37 | $1.37 |
| January 2022 | $1.53 | $1.53 |
| December 2021 | $1.99 | $1.99 |
| November 2021 | $2.24 | $2.24 |
| October 2021 | $2.60 | $2.60 |
| September 2021 | $3.11 | $3.11 |
| August 2021 | $3.06 | $3.06 |
| July 2021 | $2.52 | $2.52 |
| June 2021 | $3.03 | $3.03 |
| May 2021 | $2.92 | $2.92 |
| April 2021 | $3.13 | $3.13 |
| March 2021 | $3.25 | $3.25 |
| February 2021 | $3.90 | $3.90 |
| January 2021 | $3.58 | $3.58 |
| December 2020 | $2.08 | $2.08 |
| November 2020 | $2.13 | $2.13 |
| October 2020 | $1.89 | $1.89 |
| September 2020 | $2.48 | $2.48 |
| August 2020 | $2.84 | $2.84 |
| July 2020 | $2.54 | $2.54 |
| June 2020 | $5.89 | $5.89 |
| May 2020 | $3.74 | $3.74 |
| April 2020 | $2.62 | $2.62 |
| March 2020 | $2.41 | $2.41 |
| February 2020 | $3.03 | $3.03 |
| January 2020 | $3.55 | $3.55 |
| December 2019 | $3.82 | $3.82 |
| November 2019 | $4.55 | $4.55 |
| October 2019 | $7.71 | $7.71 |
| September 2019 | $8.33 | $8.33 |
| August 2019 | $9.52 | $9.52 |
| July 2019 | $8.99 | $8.99 |
| June 2019 | $11.31 | $11.31 |
| May 2019 | $12.61 | $12.61 |
| April 2019 | $13.90 | $13.90 |
| March 2019 | $12.79 | $12.79 |
| February 2019 | $12.47 | $12.47 |
| January 2019 | $12.67 | $12.67 |
| December 2018 | $12.66 | $12.66 |
| November 2018 | $13.99 | $13.99 |
| October 2018 | $15.71 | $15.71 |
| September 2018 | $18.03 | $18.03 |
| August 2018 | $13.05 | $13.05 |
| July 2018 | $13.53 | $13.53 |
| June 2018 | $15.14 | $15.14 |
| May 2018 | $13.04 | $13.04 |
| April 2018 | $12.25 | $12.25 |
| March 2018 | $13.49 | $13.49 |
| February 2018 | $14.22 | $14.22 |
| January 2018 | $12.69 | $12.69 |
| December 2017 | $9.76 | $9.76 |
| November 2017 | $10.15 | $10.15 |
| October 2017 | $10.71 | $10.71 |
| September 2017 | $8.14 | $8.14 |
| August 2017 | $6.86 | $6.86 |
| July 2017 | $7.90 | $7.90 |
| June 2017 | $8.55 | $8.55 |
| May 2017 | $8.37 | $8.37 |
| April 2017 | $6.64 | $6.64 |
| March 2017 | $10.41 | $10.41 |
| February 2017 | $12.90 | $12.90 |
| January 2017 | $11.66 | $11.66 |
OBSV
Price: $0.10
52 week price:
Earnings Per Share: -0.13 USD
P/E Ratio: -1.14
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 837100
Ebitda: -17.0 millionMarket Capitalization: 11.0 million