Osprey Bitcoin Trust ( OBTC) - Price History
Monthly price history for OBTC (Osprey Bitcoin Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $18.83 | $18.83 |
| June 2026 | $18.83 | $18.83 |
| May 2026 | $23.62 | $23.62 |
| April 2026 | $24.58 | $24.58 |
| March 2026 | $21.82 | $21.82 |
| February 2026 | $21.11 | $21.11 |
| January 2026 | $26.93 | $26.93 |
| December 2025 | $28.16 | $28.16 |
| November 2025 | $27.89 | $27.89 |
| October 2025 | $33.30 | $33.30 |
| September 2025 | $34.38 | $34.38 |
| August 2025 | $31.50 | $31.50 |
| July 2025 | $33.21 | $33.21 |
| June 2025 | $31.19 | $31.19 |
| May 2025 | $29.11 | $29.11 |
| April 2025 | $28.15 | $28.15 |
| March 2025 | $25.21 | $25.21 |
| February 2025 | $25.72 | $25.72 |
| January 2025 | $31.25 | $31.25 |
| December 2024 | $28.70 | $28.70 |
| November 2024 | $30.20 | $30.20 |
| October 2024 | $22.34 | $22.34 |
| September 2024 | $20.45 | $20.45 |
| August 2024 | $18.80 | $18.80 |
| July 2024 | $20.40 | $20.40 |
| June 2024 | $18.30 | $18.30 |
| May 2024 | $20.50 | $20.50 |
| April 2024 | $18 | $18 |
| March 2024 | $21.30 | $21.30 |
| February 2024 | $14.30 | $14.30 |
| January 2024 | $12.90 | $12.90 |
| December 2023 | $12.43 | $12.43 |
| November 2023 | $11.48 | $11.48 |
| October 2023 | $9.15 | $9.15 |
| September 2023 | $7.04 | $7.04 |
| August 2023 | $7.04 | $7.04 |
| July 2023 | $7.12 | $7.12 |
| June 2023 | $7.02 | $7.02 |
| May 2023 | $5.81 | $5.81 |
| April 2023 | $6.25 | $6.25 |
| March 2023 | $5.98 | $5.98 |
| February 2023 | $5.95 | $5.95 |
| January 2023 | $5.25 | $5.25 |
| December 2022 | $3.29 | $3.29 |
| November 2022 | $3.90 | $3.90 |
| October 2022 | $4.90 | $4.90 |
| September 2022 | $4.98 | $4.98 |
| August 2022 | $5.90 | $5.90 |
| July 2022 | $6.36 | $6.36 |
| June 2022 | $5.05 | $5.05 |
| May 2022 | $7.86 | $7.86 |
| April 2022 | $9.85 | $9.85 |
| March 2022 | $12.10 | $12.10 |
| February 2022 | $11.34 | $11.34 |
| January 2022 | $10.12 | $10.12 |
| December 2021 | $12.62 | $12.62 |
| November 2021 | $17.16 | $17.16 |
| October 2021 | $17.90 | $17.90 |
| September 2021 | $13.01 | $13.01 |
| August 2021 | $14.44 | $14.44 |
| July 2021 | $17.37 | $17.37 |
| June 2021 | $15.36 | $15.36 |
| May 2021 | $13.94 | $13.94 |
| April 2021 | $20.02 | $20.02 |
| March 2021 | $25.08 | $25.08 |
| February 2021 | $39.92 | $39.92 |
OBTC
Price: $18.83
52 week price:
Exchange: OQX
Sector: Financial Services
Industry: Asset Management - Cryptocurrency
Market Capitalization: 87.3 million