OFS Credit Company, Inc. ( OCCI) - Price History
Monthly price history for OCCI (OFS Credit Company, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $1.47 | $1.47 |
| September 2026 | $2.29 | $2.29 |
| August 2026 | $2.57 | $2.57 |
| July 2026 | $2.41 | $2.46 |
| June 2026 | $2.46 | $2.56 |
| May 2026 | $3.17 | $3.35 |
| April 2026 | $2.94 | $3.15 |
| March 2026 | $2.65 | $2.89 |
| February 2026 | $2.69 | $2.98 |
| January 2026 | $4.03 | $4.59 |
| December 2025 | $4.15 | $4.84 |
| November 2025 | $4.19 | $5.01 |
| October 2025 | $3.94 | $4.82 |
| September 2025 | $4.33 | $5.41 |
| August 2025 | $4.68 | $5.97 |
| July 2025 | $4.63 | $6.02 |
| June 2025 | $4.70 | $6.23 |
| May 2025 | $4.58 | $6.18 |
| April 2025 | $4.86 | $6.67 |
| March 2025 | $4.38 | $6.12 |
| February 2025 | $4.98 | $7.09 |
| January 2025 | $4.94 | $7.14 |
| December 2024 | $4.84 | $7.11 |
| November 2024 | $4.85 | $7.24 |
| October 2024 | $4.66 | $7.07 |
| September 2024 | $4.81 | $7.41 |
| August 2024 | $4.72 | $7.38 |
| July 2024 | $4.54 | $7.21 |
| June 2024 | $4.48 | $7.21 |
| May 2024 | $4.54 | $7.41 |
| April 2024 | $4.24 | $7.02 |
| March 2024 | $4.26 | $7.16 |
| February 2024 | $4.11 | $7 |
| January 2024 | $4 | $6.91 |
| December 2023 | $3.68 | $6.46 |
| November 2023 | $3.66 | $6.60 |
| October 2023 | $3.37 | $6.18 |
| September 2023 | $3.86 | $7.09 |
| August 2023 | $4.05 | $8 |
| July 2023 | $4.12 | $8.14 |
| June 2023 | $4.24 | $8.36 |
| May 2023 | $4.59 | $9.60 |
| April 2023 | $4.25 | $8.89 |
| March 2023 | $4.40 | $9.20 |
| February 2023 | $4.59 | $10.15 |
| January 2023 | $4.10 | $9.07 |
| December 2022 | $3.67 | $8.12 |
| November 2022 | $4.18 | $9.76 |
| October 2022 | $4.09 | $9.55 |
| September 2022 | $3.79 | $8.84 |
| August 2022 | $4.31 | $10.61 |
| July 2022 | $3.93 | $9.68 |
| June 2022 | $3.69 | $9.10 |
| May 2022 | $4.05 | $10.44 |
| April 2022 | $4.46 | $11.51 |
| March 2022 | $4.82 | $12.43 |
| February 2022 | $4.75 | $12.79 |
| January 2022 | $4.82 | $12.97 |
| December 2021 | $4.95 | $13.33 |
| November 2021 | $4.73 | $13.30 |
| October 2021 | $4.84 | $13.60 |
| September 2021 | $4.84 | $13.61 |
| August 2021 | $4.83 | $14.13 |
| July 2021 | $4.70 | $13.75 |
| June 2021 | $4.97 | $14.56 |
| May 2021 | $4.82 | $14.64 |
| April 2021 | $4.80 | $14.55 |
| March 2021 | $4.84 | $14.68 |
| February 2021 | $4.63 | $14.50 |
| January 2021 | $4.11 | $12.87 |
| December 2020 | $3.98 | $12.47 |
| November 2020 | $3.44 | $11.17 |
| October 2020 | $3.02 | $9.83 |
| September 2020 | $2.79 | $9.07 |
| August 2020 | $3.17 | $10.81 |
| July 2020 | $2.51 | $8.57 |
| June 2020 | $2.64 | $9.02 |
| May 2020 | $2.63 | $9.45 |
| April 2020 | $2.38 | $8.52 |
| March 2020 | $1.82 | $6.67 |
| February 2020 | $3.74 | $14 |
| January 2020 | $4.34 | $16.43 |
| December 2019 | $3.98 | $15.21 |
| November 2019 | $4.32 | $16.67 |
| October 2019 | $4.33 | $16.91 |
| September 2019 | $4.45 | $17.54 |
| August 2019 | $4.14 | $16.45 |
| July 2019 | $4.23 | $17 |
| June 2019 | $4.42 | $17.94 |
| May 2019 | $4.27 | $17.50 |
| April 2019 | $4.40 | $18.19 |
| March 2019 | $4.28 | $17.85 |
| February 2019 | $4.03 | $16.95 |
| January 2019 | $3.88 | $16.50 |
| December 2018 | $3.55 | $15.26 |
| November 2018 | $3.99 | $17.33 |
| October 2018 | $4.26 | $18.78 |
OCCI
Price: $1.47
Dividend Yield: 46.48%
Forward Dividend Yield: 40.82%
Payout Ratio: 202.94%
Dividend Per Share: 0.60 USD
Earnings Per Share: -1.20 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 49300
Market Capitalization: 62.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: -5.28%
DGR5: -5.48%