OFS Credit Company, Inc. - Price History
Monthly price history for OCCI (OFS Credit Company, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $7.06 | $7.06 |
| March 2024 | $7.16 | $7.16 |
| February 2024 | $6.90 | $7 |
| January 2024 | $6.72 | $6.91 |
| December 2023 | $6.19 | $6.46 |
| November 2023 | $6.14 | $6.60 |
| October 2023 | $5.75 | $6.18 |
| September 2023 | $6.60 | $7.09 |
| August 2023 | $6.93 | $8 |
| July 2023 | $7.05 | $8.14 |
| June 2023 | $7.24 | $8.36 |
| May 2023 | $7.84 | $9.60 |
| April 2023 | $7.26 | $8.89 |
| March 2023 | $7.52 | $9.20 |
| February 2023 | $7.84 | $10.15 |
| January 2023 | $7.01 | $9.07 |
| December 2022 | $6.27 | $8.12 |
| November 2022 | $7.14 | $9.76 |
| October 2022 | $6.99 | $9.55 |
| September 2022 | $6.47 | $8.84 |
| August 2022 | $7.36 | $10.61 |
| July 2022 | $6.71 | $9.68 |
| June 2022 | $6.31 | $9.10 |
| May 2022 | $6.91 | $10.44 |
| April 2022 | $7.62 | $11.50 |
| March 2022 | $8.23 | $12.43 |
| February 2022 | $8.12 | $12.79 |
| January 2022 | $8.23 | $12.97 |
| December 2021 | $8.46 | $13.33 |
| November 2021 | $8.09 | $13.30 |
| October 2021 | $8.27 | $13.60 |
| September 2021 | $8.27 | $13.61 |
| August 2021 | $8.25 | $14.13 |
| July 2021 | $8.02 | $13.75 |
| June 2021 | $8.50 | $14.56 |
| May 2021 | $8.24 | $14.64 |
| April 2021 | $8.19 | $14.55 |
| March 2021 | $8.26 | $14.68 |
| February 2021 | $7.91 | $14.50 |
| January 2021 | $7.02 | $12.87 |
| December 2020 | $6.80 | $12.47 |
| November 2020 | $5.87 | $11.17 |
| October 2020 | $5.16 | $9.83 |
| September 2020 | $4.77 | $9.07 |
| August 2020 | $5.41 | $10.81 |
| July 2020 | $4.29 | $8.57 |
| June 2020 | $4.52 | $9.02 |
| May 2020 | $4.50 | $9.45 |
| April 2020 | $4.06 | $8.52 |
| March 2020 | $3.12 | $6.67 |
| February 2020 | $6.39 | $14 |
| January 2020 | $7.42 | $16.43 |
| December 2019 | $6.80 | $15.21 |
| November 2019 | $7.38 | $16.67 |
| October 2019 | $7.41 | $16.92 |
| September 2019 | $7.60 | $17.54 |
| August 2019 | $7.06 | $16.45 |
| July 2019 | $7.23 | $17 |
| June 2019 | $7.55 | $17.94 |
| May 2019 | $7.30 | $17.50 |
| April 2019 | $7.52 | $18.19 |
| March 2019 | $7.31 | $17.85 |
| February 2019 | $6.88 | $16.95 |
| January 2019 | $6.63 | $16.50 |
| December 2018 | $6.07 | $15.26 |
| November 2018 | $6.82 | $17.33 |
| October 2018 | $7.28 | $18.78 |
OCCI
Price: $7.04
Dividend Yield: 0.27%
Forward Dividend Yield: 8.53%
Payout Ratio: -375.00%
Dividend Per Share: 0.60 USD
Earnings Per Share: -0.16 USD
P/E Ratio: -43.50
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 49300
Market Capitalization: 115.4 million
Average Dividend Frequency: 6
Years Paying Dividends: 7
DGR3: 2.70%