OFS Credit Company, Inc. ( OCCIN) - Price History
Monthly price history for OCCIN (OFS Credit Company, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $24.94 | $24.94 |
| August 2026 | $24.96 | $24.96 |
| July 2026 | $24.76 | $24.87 |
| June 2026 | $24.53 | $24.75 |
| May 2026 | $24.48 | $24.80 |
| April 2026 | $24.33 | $24.76 |
| March 2026 | $23.97 | $24.50 |
| February 2026 | $23.92 | $24.56 |
| January 2026 | $23.95 | $24.70 |
| December 2025 | $23.84 | $24.70 |
| November 2025 | $23.55 | $24.50 |
| October 2025 | $23.65 | $24.72 |
| September 2025 | $23.18 | $24.33 |
| August 2025 | $23.01 | $24.27 |
| July 2025 | $23.11 | $24.48 |
| June 2025 | $22.72 | $24.18 |
| May 2025 | $22.48 | $24.03 |
| April 2025 | $22.32 | $23.96 |
| March 2025 | $22.05 | $23.78 |
| February 2025 | $22.02 | $23.86 |
| January 2025 | $21.99 | $23.94 |
| December 2024 | $21.88 | $23.92 |
| November 2024 | $21.62 | $23.75 |
| October 2024 | $21.61 | $23.85 |
| September 2024 | $21.29 | $23.60 |
| August 2024 | $20.83 | $23.20 |
| July 2024 | $20.77 | $23.24 |
| June 2024 | $20.61 | $23.18 |
| May 2024 | $20.58 | $23.25 |
| April 2024 | $20.17 | $22.89 |
| March 2024 | $20.04 | $22.86 |
| February 2024 | $20.07 | $23 |
| January 2024 | $19.88 | $22.89 |
| December 2023 | $19.30 | $22.33 |
| November 2023 | $19.09 | $22.19 |
| October 2023 | $18.83 | $22 |
| September 2023 | $18.86 | $22.14 |
| August 2023 | $18.66 | $22.02 |
| July 2023 | $19.08 | $22.62 |
| June 2023 | $18.58 | $22.13 |
| May 2023 | $18.57 | $22.23 |
| April 2023 | $18.98 | $22.83 |
| March 2023 | $19.19 | $23.20 |
| February 2023 | $18.73 | $22.75 |
| January 2023 | $18.68 | $22.80 |
| December 2022 | $18.11 | $22.22 |
| November 2022 | $17.85 | $22 |
| October 2022 | $18.15 | $22.49 |
| September 2022 | $18.52 | $23.05 |
| August 2022 | $19.06 | $23.84 |
| July 2022 | $18.40 | $23.12 |
| June 2022 | $18.28 | $23.07 |
| May 2022 | $18.44 | $23.38 |
| April 2022 | $19.23 | $24.50 |
| March 2022 | $18.91 | $24.20 |
| February 2022 | $19.11 | $24.56 |
| January 2022 | $19.24 | $24.84 |
| December 2021 | $19.30 | $25.02 |
OCCIN
Price: $24.94
Dividend Yield: 5.01%
Forward Dividend Yield: 5.26%
Payout Ratio: 261.99%
Dividend Per Share: 1.31 USD
Earnings Per Share: 0.50 USD
P/E Ratio: 49.80
Exchange: NCM
Sector: Financial Services
Industry: Asset Management
Country: United States
Market Capitalization: 684.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: -12.72%