OFS Credit Company, Inc. ( OCCIO) - Price History
Monthly price history for OCCIO (OFS Credit Company, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $24.98 | $24.98 |
| May 2026 | $24.98 | $24.98 |
| April 2026 | $24.98 | $24.98 |
| March 2026 | $24.91 | $25.03 |
| February 2026 | $24.75 | $25 |
| January 2026 | $24.60 | $24.98 |
| December 2025 | $24.42 | $24.92 |
| November 2025 | $24.28 | $24.90 |
| October 2025 | $24.10 | $24.85 |
| September 2025 | $24.08 | $24.96 |
| August 2025 | $23.91 | $24.90 |
| July 2025 | $23.95 | $25.08 |
| June 2025 | $23.61 | $24.85 |
| May 2025 | $23.35 | $24.70 |
| April 2025 | $23.14 | $24.61 |
| March 2025 | $23.10 | $24.70 |
| February 2025 | $23.09 | $24.81 |
| January 2025 | $22.92 | $24.76 |
| December 2024 | $22.61 | $24.55 |
| November 2024 | $22.71 | $24.78 |
| October 2024 | $22.45 | $24.63 |
| September 2024 | $22.27 | $24.56 |
| August 2024 | $22.03 | $24.42 |
| July 2024 | $21.77 | $24.26 |
| June 2024 | $21.56 | $24.15 |
| May 2024 | $21.46 | $24.16 |
| April 2024 | $21.18 | $23.98 |
| March 2024 | $20.87 | $23.88 |
| February 2024 | $20.70 | $23.81 |
| January 2024 | $20.83 | $24.09 |
| December 2023 | $20.43 | $23.75 |
| November 2023 | $19.97 | $23.35 |
| October 2023 | $19.98 | $23.49 |
| September 2023 | $19.48 | $23.03 |
| August 2023 | $19.76 | $23.48 |
| July 2023 | $20.08 | $23.99 |
| June 2023 | $19.26 | $23.14 |
| May 2023 | $19.01 | $22.97 |
| April 2023 | $19.34 | $23.50 |
| March 2023 | $19.13 | $23.37 |
| February 2023 | $18.84 | $23.15 |
| January 2023 | $18.68 | $23.08 |
| December 2022 | $18.36 | $22.80 |
| November 2022 | $18.58 | $23.20 |
| October 2022 | $18.75 | $23.55 |
| September 2022 | $18.53 | $23.41 |
| August 2022 | $19.68 | $24.98 |
| July 2022 | $18.94 | $24.17 |
| June 2022 | $18.77 | $24.08 |
| May 2022 | $18.90 | $24.38 |
| April 2022 | $19.40 | $25.15 |
| March 2022 | $19.31 | $25.16 |
| February 2022 | $19.37 | $25.37 |
| January 2022 | $19.29 | $25.40 |
| December 2021 | $19.38 | $25.65 |
| November 2021 | $19.09 | $25.39 |
| October 2021 | $18.97 | $25.35 |
| September 2021 | $18.72 | $25.15 |
| August 2021 | $18.58 | $25.09 |
| July 2021 | $18.55 | $25.18 |
| June 2021 | $18.40 | $25.10 |
| May 2021 | $18.45 | $25.29 |
| April 2021 | $18.47 | $25.45 |
OCCIO
Price: $24.98
Dividend Yield: 6.11%
Forward Dividend Yield: 5.93%
Payout Ratio: 305.63%
Dividend Per Share: 1.48 USD
Earnings Per Share: 0.50 USD
P/E Ratio: 50.01
Exchange: NCM
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 5500
Market Capitalization: 685.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: -1.32%