Ocean Biomedical, Inc. - Price History
Monthly price history for OCEA (Ocean Biomedical, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $3.17 | $3.17 |
| March 2024 | $3.78 | $3.78 |
| February 2024 | $1.76 | $1.76 |
| January 2024 | $0.57 | $0.57 |
| December 2023 | $0.66 | $0.66 |
| November 2023 | $0.79 | $0.79 |
| October 2023 | $1.68 | $1.68 |
| September 2023 | $3.90 | $3.90 |
| August 2023 | $4.51 | $4.51 |
| July 2023 | $4.69 | $4.69 |
| June 2023 | $6.01 | $6.01 |
| May 2023 | $5.30 | $5.30 |
| April 2023 | $6.78 | $6.78 |
| March 2023 | $6.64 | $6.64 |
| February 2023 | $8 | $8 |
| January 2023 | $10.37 | $10.37 |
| December 2022 | $10.40 | $10.40 |
| November 2022 | $10.31 | $10.31 |
| October 2022 | $10.25 | $10.25 |
| September 2022 | $10.19 | $10.19 |
| August 2022 | $10.20 | $10.20 |
| July 2022 | $10.30 | $10.30 |
| June 2022 | $10.11 | $10.11 |
| May 2022 | $10.10 | $10.10 |
| April 2022 | $10.12 | $10.12 |
| March 2022 | $10.09 | $10.09 |
| February 2022 | $10.04 | $10.04 |
| January 2022 | $10.02 | $10.02 |
| December 2021 | $9.99 | $9.99 |
| November 2021 | $9.99 | $9.99 |
| October 2021 | $1 | $1 |
| September 2021 | $1 | $1 |
| August 2021 | $1 | $1 |
| July 2021 | $1 | $1 |
OCEA
Price: $1.34
52 week price:
Earnings Per Share: -2.55 USD
P/E Ratio: -0.21
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 80.1 million