OceanFirst Financial Corp. ( OCFC) - Price History
Monthly price history for OCFC (OceanFirst Financial Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $19.72 | $19.72 |
| June 2026 | $19.53 | $19.53 |
| May 2026 | $18.79 | $18.79 |
| April 2026 | $19.07 | $19.07 |
| March 2026 | $17.85 | $18.04 |
| February 2026 | $17.87 | $18.06 |
| January 2026 | $18.36 | $18.75 |
| December 2025 | $17.57 | $17.95 |
| November 2025 | $18.45 | $18.85 |
| October 2025 | $17.60 | $18.18 |
| September 2025 | $17.01 | $17.57 |
| August 2025 | $17.80 | $18.39 |
| July 2025 | $16.05 | $16.78 |
| June 2025 | $16.84 | $17.61 |
| May 2025 | $16.08 | $16.81 |
| April 2025 | $15.65 | $16.56 |
| March 2025 | $16.08 | $17.01 |
| February 2025 | $17.02 | $18.01 |
| January 2025 | $16.79 | $17.96 |
| December 2024 | $16.92 | $18.10 |
| November 2024 | $19.33 | $20.68 |
| October 2024 | $16.82 | $18.20 |
| September 2024 | $17.18 | $18.59 |
| August 2024 | $16.52 | $17.87 |
| July 2024 | $16.59 | $18.17 |
| June 2024 | $14.51 | $15.89 |
| May 2024 | $13.74 | $15.05 |
| April 2024 | $13.31 | $14.76 |
| March 2024 | $14.79 | $16.41 |
| February 2024 | $13.70 | $15.20 |
| January 2024 | $15.35 | $17.23 |
| December 2023 | $15.46 | $17.36 |
| November 2023 | $12.34 | $13.86 |
| October 2023 | $11.11 | $12.66 |
| September 2023 | $12.70 | $14.47 |
| August 2023 | $14.80 | $16.87 |
| July 2023 | $16.18 | $18.63 |
| June 2023 | $13.56 | $15.62 |
| May 2023 | $12.33 | $14.20 |
| April 2023 | $13.68 | $16 |
| March 2023 | $15.81 | $18.48 |
| February 2023 | $20.29 | $23.72 |
| January 2023 | $20.29 | $23.92 |
| December 2022 | $18.03 | $21.25 |
| November 2022 | $19.82 | $23.36 |
| October 2022 | $18.98 | $22.58 |
| September 2022 | $15.67 | $18.64 |
| August 2022 | $16.34 | $19.44 |
| July 2022 | $17.12 | $20.56 |
| June 2022 | $15.93 | $19.13 |
| May 2022 | $16.80 | $20.17 |
| April 2022 | $15.46 | $18.73 |
| March 2022 | $16.59 | $20.10 |
| February 2022 | $18.47 | $22.38 |
| January 2022 | $18.59 | $22.70 |
| December 2021 | $18.18 | $22.20 |
| November 2021 | $16.88 | $20.61 |
| October 2021 | $18.02 | $22.17 |
| September 2021 | $17.40 | $21.41 |
| August 2021 | $17.28 | $21.26 |
| July 2021 | $15.72 | $19.50 |
| June 2021 | $16.80 | $20.84 |
| May 2021 | $17.82 | $22.11 |
| April 2021 | $18.28 | $22.86 |
| March 2021 | $19.15 | $23.94 |
| February 2021 | $17.38 | $21.73 |
| January 2021 | $14.40 | $18.16 |
| December 2020 | $14.77 | $18.63 |
| November 2020 | $12.50 | $15.77 |
| October 2020 | $11.73 | $14.97 |
| September 2020 | $10.73 | $13.69 |
| August 2020 | $12.23 | $15.61 |
| July 2020 | $12 | $15.32 |
| June 2020 | $13.67 | $17.63 |
| May 2020 | $12.95 | $16.70 |
| April 2020 | $12.93 | $16.85 |
| March 2020 | $12.21 | $15.91 |
| February 2020 | $15.69 | $20.44 |
| January 2020 | $17.72 | $23.26 |
| December 2019 | $19.46 | $25.54 |
| November 2019 | $18.27 | $23.98 |
| October 2019 | $18.10 | $23.93 |
| September 2019 | $17.85 | $23.60 |
| August 2019 | $15.90 | $21.02 |
| July 2019 | $18.33 | $24.40 |
| June 2019 | $18.66 | $24.85 |
| May 2019 | $17.89 | $23.82 |
| April 2019 | $18.78 | $25.18 |
| March 2019 | $17.95 | $24.06 |
| February 2019 | $18.80 | $25.20 |
| January 2019 | $17.78 | $24.01 |
| December 2018 | $16.67 | $22.51 |
| November 2018 | $19.09 | $25.77 |
| October 2018 | $18.63 | $25.32 |
| September 2018 | $20.03 | $27.22 |
| August 2018 | $21.48 | $29.20 |
| July 2018 | $21.35 | $29.17 |
| June 2018 | $21.93 | $29.96 |
| May 2018 | $21.46 | $29.32 |
| April 2018 | $19.64 | $26.98 |
| March 2018 | $19.47 | $26.75 |
| February 2018 | $18.84 | $25.88 |
| January 2018 | $19.14 | $26.45 |
| December 2017 | $19 | $26.25 |
| November 2017 | $20.08 | $27.75 |
| October 2017 | $19.97 | $27.75 |
| September 2017 | $19.79 | $27.49 |
| August 2017 | $17.97 | $24.96 |
| July 2017 | $19.38 | $27.08 |
| June 2017 | $19.41 | $27.12 |
| May 2017 | $18.97 | $26.50 |
| April 2017 | $19.69 | $27.65 |
| March 2017 | $20.06 | $28.18 |
| February 2017 | $20.78 | $29.19 |
| January 2017 | $20.12 | $28.41 |
| December 2016 | $21.27 | $30.03 |
| November 2016 | $16.80 | $23.72 |
| October 2016 | $14.54 | $20.68 |
| September 2016 | $13.54 | $19.26 |
| August 2016 | $13.94 | $19.82 |
| July 2016 | $13.17 | $18.86 |
| June 2016 | $12.69 | $18.17 |
| May 2016 | $13.02 | $18.64 |
| April 2016 | $13.50 | $19.48 |
| March 2016 | $12.26 | $17.68 |
| February 2016 | $11.78 | $16.99 |
| January 2016 | $12.28 | $17.72 |
| December 2015 | $13.78 | $20.03 |
| November 2015 | $13.60 | $19.76 |
| October 2015 | $12.70 | $18.46 |
| September 2015 | $11.77 | $17.22 |
| August 2015 | $12.59 | $18.42 |
| July 2015 | $11.98 | $17.53 |
| June 2015 | $12.65 | $18.65 |
| May 2015 | $11.74 | $17.30 |
| April 2015 | $11.38 | $16.78 |
| March 2015 | $11.63 | $17.27 |
| February 2015 | $11 | $16.34 |
| January 2015 | $10.91 | $16.20 |
| December 2014 | $11.45 | $17.14 |
| November 2014 | $10.76 | $16.11 |
| October 2014 | $11.07 | $16.57 |
| September 2014 | $10.54 | $15.91 |
| August 2014 | $10.88 | $16.42 |
| July 2014 | $10.54 | $15.91 |
| June 2014 | $10.89 | $16.56 |
| May 2014 | $10.75 | $16.34 |
| April 2014 | $10.59 | $16.22 |
| March 2014 | $11.55 | $17.69 |
| February 2014 | $12.33 | $18.88 |
| January 2014 | $11.60 | $17.76 |
| December 2013 | $11.11 | $17.13 |
| November 2013 | $12.06 | $18.60 |
| October 2013 | $11.41 | $17.59 |
| September 2013 | $10.89 | $16.91 |
| August 2013 | $10.51 | $16.31 |
| July 2013 | $11 | $17.08 |
| June 2013 | $9.95 | $15.55 |
| May 2013 | $8.86 | $13.85 |
| April 2013 | $9.09 | $14.21 |
| March 2013 | $9.15 | $14.42 |
| February 2013 | $8.84 | $13.94 |
| January 2013 | $9 | $14.19 |
| December 2012 | $8.65 | $13.75 |
| November 2012 | $8.62 | $13.71 |
| October 2012 | $8.77 | $13.94 |
| September 2012 | $9.14 | $14.67 |
| August 2012 | $8.79 | $14.10 |
| July 2012 | $8.48 | $13.61 |
| June 2012 | $8.87 | $14.36 |
| May 2012 | $8.71 | $14.10 |
| April 2012 | $9 | $14.57 |
| March 2012 | $8.72 | $14.24 |
| February 2012 | $8.41 | $13.73 |
| January 2012 | $8.30 | $13.55 |
| December 2011 | $7.94 | $13.07 |
| November 2011 | $7.89 | $12.99 |
| October 2011 | $7.92 | $13.04 |
| September 2011 | $7.02 | $11.67 |
| August 2011 | $7.16 | $11.90 |
| July 2011 | $8.09 | $13.45 |
| June 2011 | $7.72 | $12.95 |
| May 2011 | $8.11 | $13.60 |
| April 2011 | $8.64 | $14.50 |
| March 2011 | $8.25 | $13.95 |
| February 2011 | $8.19 | $13.86 |
| January 2011 | $8.19 | $13.85 |
| December 2010 | $7.54 | $12.87 |
| November 2010 | $7.07 | $12.07 |
| October 2010 | $7 | $11.94 |
| September 2010 | $7.12 | $12.27 |
| August 2010 | $6.57 | $11.33 |
| July 2010 | $7.35 | $12.66 |
| June 2010 | $6.94 | $12.07 |
| May 2010 | $7.03 | $12.23 |
| April 2010 | $7.39 | $12.86 |
| March 2010 | $6.47 | $11.36 |
| February 2010 | $5.82 | $10.22 |
| January 2010 | $5.90 | $10.36 |
| December 2009 | $6.35 | $11.29 |
| November 2009 | $5.70 | $10.13 |
| October 2009 | $5.35 | $9.50 |
| September 2009 | $6.39 | $11.60 |
| August 2009 | $7.16 | $13 |
| July 2009 | $6.71 | $12.17 |
| June 2009 | $6.48 | $11.97 |
| May 2009 | $6.80 | $12.55 |
| April 2009 | $6.58 | $12.15 |
| March 2009 | $5.44 | $10.22 |
| February 2009 | $5.05 | $9.48 |
| January 2009 | $6.83 | $12.82 |
| December 2008 | $8.71 | $16.60 |
| November 2008 | $7.82 | $14.91 |
| October 2008 | $8.70 | $16.59 |
| September 2008 | $9.37 | $18.12 |
| August 2008 | $9.33 | $18.05 |
| July 2008 | $9.35 | $18.09 |
| June 2008 | $9.24 | $18.05 |
| May 2008 | $10.51 | $20.53 |
| April 2008 | $9.64 | $18.83 |
| March 2008 | $8.86 | $17.49 |
| February 2008 | $8.18 | $16.14 |
| January 2008 | $8.48 | $16.75 |
| December 2007 | $7.91 | $15.81 |
| November 2007 | $8.24 | $16.46 |
| October 2007 | $8.01 | $16.01 |
| September 2007 | $8.57 | $17.35 |
| August 2007 | $8.68 | $17.56 |
| July 2007 | $7.51 | $15.40 |
| June 2007 | $8.58 | $17.60 |
| May 2007 | $8.75 | $17.94 |
| April 2007 | $8.30 | $17.01 |
| March 2007 | $8.37 | $17.35 |
| February 2007 | $10.03 | $20.80 |
| January 2007 | $10.63 | $22.04 |
| December 2006 | $10.96 | $22.93 |
| November 2006 | $10.57 | $22.12 |
| October 2006 | $11.20 | $23.45 |
| September 2006 | $10.16 | $21.45 |
| August 2006 | $10.35 | $21.86 |
| July 2006 | $10.36 | $21.88 |
| June 2006 | $10.43 | $22.22 |
| May 2006 | $10.22 | $21.78 |
| April 2006 | $10.65 | $22.70 |
| March 2006 | $11.40 | $24.50 |
| February 2006 | $11.03 | $23.70 |
| January 2006 | $11.02 | $23.68 |
| December 2005 | $10.50 | $22.76 |
| November 2005 | $11.12 | $24.10 |
| October 2005 | $10.41 | $22.57 |
| September 2005 | $11.04 | $24.14 |
| August 2005 | $10.66 | $23.30 |
| July 2005 | $10.94 | $23.92 |
| June 2005 | $10.21 | $22.51 |
| May 2005 | $9.75 | $21.50 |
| April 2005 | $9.69 | $21.35 |
| March 2005 | $10.32 | $22.97 |
| February 2005 | $10.45 | $23.25 |
| January 2005 | $10.78 | $24 |
| December 2004 | $10.98 | $24.65 |
| November 2004 | $11.30 | $25.36 |
| October 2004 | $10.62 | $23.84 |
| September 2004 | $10.72 | $24.26 |
| August 2004 | $10.07 | $22.79 |
| July 2004 | $10.22 | $23.14 |
| June 2004 | $10.48 | $23.95 |
| May 2004 | $9.76 | $22.30 |
| April 2004 | $9.57 | $21.85 |
| March 2004 | $10.77 | $24.82 |
| February 2004 | $10.96 | $25.25 |
| January 2004 | $10.54 | $24.30 |
| December 2003 | $11.69 | $27.15 |
| November 2003 | $11.35 | $26.37 |
| October 2003 | $11.25 | $26.14 |
| September 2003 | $10.68 | $25.01 |
| August 2003 | $11.04 | $25.85 |
| July 2003 | $10.62 | $24.85 |
| June 2003 | $10.64 | $25.10 |
| May 2003 | $9.96 | $23.51 |
| April 2003 | $9.44 | $22.29 |
| March 2003 | $8.94 | $21.28 |
| February 2003 | $8.80 | $20.97 |
| January 2003 | $9.43 | $22.46 |
| December 2002 | $9.35 | $22.45 |
| November 2002 | $9.21 | $22.10 |
| October 2002 | $8.89 | $21.35 |
| September 2002 | $8.51 | $20.60 |
| August 2002 | $9.67 | $23.42 |
| July 2002 | $8.60 | $20.82 |
| June 2002 | $9.88 | $24.14 |
| May 2002 | $8.55 | $20.89 |
| April 2002 | $8.63 | $31.88 |
| March 2002 | $8.09 | $29.88 |
| February 2002 | $7.33 | $27.08 |
| January 2002 | $7.23 | $26.72 |
| December 2001 | $6.48 | $24.16 |
| November 2001 | $6.55 | $24.43 |
| October 2001 | $6.55 | $24.43 |
| September 2001 | $6.67 | $25.10 |
| August 2001 | $6.88 | $25.90 |
| July 2001 | $6.66 | $25.29 |
| June 2001 | $6.83 | $25.94 |
| May 2001 | $6.20 | $23.54 |
| April 2001 | $5.85 | $22.40 |
| March 2001 | $6.07 | $23.25 |
| February 2001 | $5.60 | $21.44 |
| January 2001 | $5.89 | $22.56 |
| December 2000 | $6.37 | $24.62 |
| November 2000 | $5.40 | $20.88 |
| October 2000 | $5.37 | $20.94 |
| September 2000 | $5.32 | $20.75 |
| August 2000 | $5.29 | $20.62 |
| July 2000 | $4.82 | $19 |
| June 2000 | $4.68 | $18.44 |
| May 2000 | $4.30 | $16.94 |
| April 2000 | $4.02 | $16 |
| March 2000 | $3.94 | $15.69 |
| February 2000 | $4 | $15.94 |
| January 2000 | $3.90 | $15.69 |
| December 1999 | $4.30 | $17.31 |
| November 1999 | $4.61 | $18.56 |
| October 1999 | $4.44 | $17.88 |
| September 1999 | $4.03 | $16.38 |
| August 1999 | $4.40 | $17.88 |
| July 1999 | $4.52 | $18.38 |
| June 1999 | $4.43 | $18.12 |
| May 1999 | $4.32 | $17.69 |
| April 1999 | $3.85 | $15.75 |
| March 1999 | $3.48 | $14.38 |
| February 1999 | $3.60 | $14.88 |
| January 1999 | $3.75 | $15.62 |
| December 1998 | $3.99 | $16.62 |
| November 1998 | $3.80 | $15.81 |
| October 1998 | $3.48 | $14.50 |
| September 1998 | $3.57 | $15 |
| August 1998 | $3.30 | $13.88 |
| July 1998 | $4.42 | $18.56 |
| June 1998 | $4.52 | $19.12 |
| May 1998 | $4.54 | $19.20 |
| April 1998 | $4.67 | $39.50 |
| March 1998 | $4.35 | $37 |
| February 1998 | $4.14 | $35.25 |
| January 1998 | $4.14 | $35.25 |
| December 1997 | $4.35 | $37.25 |
| November 1997 | $4.34 | $37.12 |
| October 1997 | $4.38 | $37.50 |
| September 1997 | $4.13 | $35.50 |
| August 1997 | $3.91 | $33.62 |
| July 1997 | $4.07 | $35 |
| June 1997 | $4.07 | $35.25 |
| May 1997 | $3.67 | $31.75 |
| April 1997 | $3.39 | $29.56 |
| March 1997 | $3.18 | $27.69 |
| February 1997 | $3.49 | $30.38 |
| January 1997 | $3.27 | $28.50 |
| December 1996 | $2.93 | $25.50 |
| November 1996 | $2.96 | $25.75 |
| October 1996 | $2.80 | $24.38 |
| September 1996 | $2.74 | $23.88 |
| August 1996 | $2.61 | $22.75 |
| July 1996 | $2.31 | $20.12 |
OCFC
Price: $19.72
52 week price:
Dividend Yield: 4.20%
5-year range yield:
Forward Dividend Yield: 4.11%
Payout Ratio: 48.19%
Payout Ratio Range:
Dividend Per Share: 0.80 USD
Earnings Per Share: 1.18 USD
P/E Ratio: 16.32
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 209300
Market Capitalization: 1.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 30
DGR3: -9.07%
DGR5: 7.43%
DGR10: 6.27%
DGR20: 3.38%