Get 20% lifetime commission for referring investors to digrin.com
here.
OceanFirst Financial Corp. - Price History
Monthly price history for OCFC (OceanFirst Financial Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $15.81 | $15.81 |
| March 2024 | $16.41 | $16.41 |
| February 2024 | $15.20 | $15.20 |
| January 2024 | $17.02 | $17.23 |
| December 2023 | $17.15 | $17.36 |
| November 2023 | $13.69 | $13.86 |
| October 2023 | $12.32 | $12.66 |
| September 2023 | $14.09 | $14.47 |
| August 2023 | $16.42 | $16.87 |
| July 2023 | $17.94 | $18.63 |
| June 2023 | $15.04 | $15.62 |
| May 2023 | $13.68 | $14.20 |
| April 2023 | $15.18 | $16 |
| March 2023 | $17.53 | $18.48 |
| February 2023 | $22.50 | $23.72 |
| January 2023 | $22.51 | $23.92 |
| December 2022 | $20 | $21.25 |
| November 2022 | $21.98 | $23.36 |
| October 2022 | $21.06 | $22.58 |
| September 2022 | $17.38 | $18.64 |
| August 2022 | $18.13 | $19.44 |
| July 2022 | $18.99 | $20.56 |
| June 2022 | $17.67 | $19.13 |
| May 2022 | $18.63 | $20.17 |
| April 2022 | $17.15 | $18.73 |
| March 2022 | $18.40 | $20.10 |
| February 2022 | $20.49 | $22.38 |
| January 2022 | $20.62 | $22.70 |
| December 2021 | $20.17 | $22.20 |
| November 2021 | $18.73 | $20.61 |
| October 2021 | $19.99 | $22.17 |
| September 2021 | $19.30 | $21.41 |
| August 2021 | $19.17 | $21.26 |
| July 2021 | $17.43 | $19.50 |
| June 2021 | $18.63 | $20.84 |
| May 2021 | $19.77 | $22.11 |
| April 2021 | $20.28 | $22.86 |
| March 2021 | $21.24 | $23.94 |
| February 2021 | $19.28 | $21.73 |
| January 2021 | $15.97 | $18.16 |
| December 2020 | $16.38 | $18.63 |
| November 2020 | $13.87 | $15.77 |
| October 2020 | $13.01 | $14.97 |
| September 2020 | $11.90 | $13.69 |
| August 2020 | $13.57 | $15.61 |
| July 2020 | $13.32 | $15.32 |
| June 2020 | $15.16 | $17.63 |
| May 2020 | $14.36 | $16.70 |
| April 2020 | $14.34 | $16.85 |
| March 2020 | $13.54 | $15.91 |
| February 2020 | $17.40 | $20.44 |
| January 2020 | $19.66 | $23.26 |
| December 2019 | $21.58 | $25.54 |
| November 2019 | $20.27 | $23.98 |
| October 2019 | $20.08 | $23.93 |
| September 2019 | $19.80 | $23.60 |
| August 2019 | $17.64 | $21.02 |
| July 2019 | $20.33 | $24.40 |
| June 2019 | $20.70 | $24.85 |
| May 2019 | $19.85 | $23.82 |
| April 2019 | $20.84 | $25.18 |
| March 2019 | $19.91 | $24.06 |
| February 2019 | $20.85 | $25.20 |
| January 2019 | $19.73 | $24.01 |
| December 2018 | $18.50 | $22.51 |
| November 2018 | $21.17 | $25.77 |
| October 2018 | $20.67 | $25.32 |
| September 2018 | $22.22 | $27.22 |
| August 2018 | $23.83 | $29.20 |
| July 2018 | $23.68 | $29.17 |
| June 2018 | $24.33 | $29.96 |
| May 2018 | $23.81 | $29.32 |
| April 2018 | $21.78 | $26.98 |
| March 2018 | $21.60 | $26.75 |
| February 2018 | $20.90 | $25.88 |
| January 2018 | $21.24 | $26.45 |
| December 2017 | $21.08 | $26.25 |
| November 2017 | $22.28 | $27.75 |
| October 2017 | $22.16 | $27.75 |
| September 2017 | $21.95 | $27.49 |
| August 2017 | $19.93 | $24.96 |
| July 2017 | $21.50 | $27.08 |
| June 2017 | $21.54 | $27.12 |
| May 2017 | $21.04 | $26.50 |
| April 2017 | $21.84 | $27.65 |
| March 2017 | $22.25 | $28.18 |
| February 2017 | $23.06 | $29.19 |
| January 2017 | $22.32 | $28.41 |
| December 2016 | $23.59 | $30.03 |
| November 2016 | $18.64 | $23.72 |
| October 2016 | $16.13 | $20.68 |
| September 2016 | $15.02 | $19.26 |
| August 2016 | $15.46 | $19.82 |
| July 2016 | $14.61 | $18.86 |
| June 2016 | $14.07 | $18.17 |
| May 2016 | $14.44 | $18.64 |
| April 2016 | $14.98 | $19.48 |
| March 2016 | $13.60 | $17.68 |
| February 2016 | $13.07 | $16.99 |
| January 2016 | $13.63 | $17.72 |
| December 2015 | $15.29 | $20.03 |
| November 2015 | $15.09 | $19.76 |
| October 2015 | $14.09 | $18.46 |
| September 2015 | $13.06 | $17.22 |
| August 2015 | $13.97 | $18.42 |
| July 2015 | $13.29 | $17.53 |
| June 2015 | $14.04 | $18.65 |
| May 2015 | $13.02 | $17.30 |
| April 2015 | $12.63 | $16.78 |
| March 2015 | $12.90 | $17.27 |
| February 2015 | $12.21 | $16.34 |
| January 2015 | $12.10 | $16.20 |
| December 2014 | $12.70 | $17.14 |
| November 2014 | $11.94 | $16.11 |
| October 2014 | $12.28 | $16.57 |
| September 2014 | $11.70 | $15.91 |
| August 2014 | $12.07 | $16.42 |
| July 2014 | $11.70 | $15.91 |
| June 2014 | $12.08 | $16.56 |
| May 2014 | $11.92 | $16.34 |
| April 2014 | $11.75 | $16.22 |
| March 2014 | $12.81 | $17.69 |
| February 2014 | $13.68 | $18.88 |
| January 2014 | $12.86 | $17.76 |
| December 2013 | $12.32 | $17.13 |
| November 2013 | $13.38 | $18.60 |
| October 2013 | $12.66 | $17.59 |
| September 2013 | $12.08 | $16.91 |
| August 2013 | $11.66 | $16.31 |
| July 2013 | $12.21 | $17.08 |
| June 2013 | $11.04 | $15.55 |
| May 2013 | $9.83 | $13.85 |
| April 2013 | $10.08 | $14.21 |
| March 2013 | $10.15 | $14.42 |
| February 2013 | $9.81 | $13.94 |
| January 2013 | $9.98 | $14.19 |
| December 2012 | $9.59 | $13.75 |
| November 2012 | $9.56 | $13.71 |
| October 2012 | $9.72 | $13.94 |
| September 2012 | $10.14 | $14.67 |
| August 2012 | $9.75 | $14.10 |
| July 2012 | $9.41 | $13.61 |
| June 2012 | $9.84 | $14.36 |
| May 2012 | $9.66 | $14.10 |
| April 2012 | $9.99 | $14.57 |
| March 2012 | $9.68 | $14.24 |
| February 2012 | $9.33 | $13.73 |
| January 2012 | $9.21 | $13.55 |
| December 2011 | $8.81 | $13.07 |
| November 2011 | $8.75 | $12.99 |
| October 2011 | $8.79 | $13.04 |
| September 2011 | $7.79 | $11.67 |
| August 2011 | $7.94 | $11.90 |
| July 2011 | $8.98 | $13.45 |
| June 2011 | $8.56 | $12.95 |
| May 2011 | $8.99 | $13.60 |
| April 2011 | $9.59 | $14.50 |
| March 2011 | $9.15 | $13.95 |
| February 2011 | $9.09 | $13.86 |
| January 2011 | $9.08 | $13.85 |
| December 2010 | $8.37 | $12.87 |
| November 2010 | $7.85 | $12.07 |
| October 2010 | $7.76 | $11.94 |
| September 2010 | $7.90 | $12.27 |
| August 2010 | $7.29 | $11.33 |
| July 2010 | $8.15 | $12.66 |
| June 2010 | $7.69 | $12.07 |
| May 2010 | $7.80 | $12.23 |
| April 2010 | $8.20 | $12.86 |
| March 2010 | $7.17 | $11.36 |
| February 2010 | $6.45 | $10.22 |
| January 2010 | $6.54 | $10.36 |
| December 2009 | $7.05 | $11.29 |
| November 2009 | $6.32 | $10.13 |
| October 2009 | $5.93 | $9.50 |
| September 2009 | $7.09 | $11.60 |
| August 2009 | $7.95 | $13 |
| July 2009 | $7.44 | $12.17 |
| June 2009 | $7.19 | $11.97 |
| May 2009 | $7.54 | $12.55 |
| April 2009 | $7.30 | $12.15 |
| March 2009 | $6.04 | $10.22 |
| February 2009 | $5.60 | $9.48 |
| January 2009 | $7.58 | $12.82 |
| December 2008 | $9.66 | $16.60 |
| November 2008 | $8.68 | $14.91 |
| October 2008 | $9.66 | $16.59 |
| September 2008 | $10.39 | $18.12 |
| August 2008 | $10.35 | $18.05 |
| July 2008 | $10.38 | $18.09 |
| June 2008 | $10.25 | $18.05 |
| May 2008 | $11.66 | $20.53 |
| April 2008 | $10.69 | $18.83 |
| March 2008 | $9.83 | $17.49 |
| February 2008 | $9.07 | $16.14 |
| January 2008 | $9.41 | $16.75 |
| December 2007 | $8.78 | $15.81 |
| November 2007 | $9.14 | $16.46 |
| October 2007 | $8.89 | $16.01 |
| September 2007 | $9.51 | $17.35 |
| August 2007 | $9.63 | $17.56 |
| July 2007 | $8.33 | $15.40 |
| June 2007 | $9.52 | $17.60 |
| May 2007 | $9.71 | $17.94 |
| April 2007 | $9.20 | $17.01 |
| March 2007 | $9.28 | $17.35 |
| February 2007 | $11.13 | $20.80 |
| January 2007 | $11.79 | $22.04 |
| December 2006 | $12.15 | $22.93 |
| November 2006 | $11.72 | $22.12 |
| October 2006 | $12.43 | $23.45 |
| September 2006 | $11.27 | $21.45 |
| August 2006 | $11.48 | $21.86 |
| July 2006 | $11.50 | $21.88 |
| June 2006 | $11.57 | $22.22 |
| May 2006 | $11.34 | $21.78 |
| April 2006 | $11.82 | $22.70 |
| March 2006 | $12.64 | $24.50 |
| February 2006 | $12.23 | $23.70 |
| January 2006 | $12.22 | $23.68 |
| December 2005 | $11.65 | $22.76 |
| November 2005 | $12.33 | $24.10 |
| October 2005 | $11.55 | $22.57 |
| September 2005 | $12.25 | $24.14 |
| August 2005 | $11.82 | $23.30 |
| July 2005 | $12.14 | $23.92 |
| June 2005 | $11.33 | $22.51 |
| May 2005 | $10.82 | $21.50 |
| April 2005 | $10.74 | $21.35 |
| March 2005 | $11.45 | $22.97 |
| February 2005 | $11.59 | $23.25 |
| January 2005 | $11.96 | $24 |
| December 2004 | $12.18 | $24.65 |
| November 2004 | $12.53 | $25.36 |
| October 2004 | $11.78 | $23.84 |
| September 2004 | $11.89 | $24.26 |
| August 2004 | $11.17 | $22.79 |
| July 2004 | $11.34 | $23.14 |
| June 2004 | $11.63 | $23.95 |
| May 2004 | $10.83 | $22.30 |
| April 2004 | $10.61 | $21.85 |
| March 2004 | $11.95 | $24.82 |
| February 2004 | $12.15 | $25.25 |
| January 2004 | $11.70 | $24.30 |
| December 2003 | $12.96 | $27.15 |
| November 2003 | $12.59 | $26.37 |
| October 2003 | $12.48 | $26.14 |
| September 2003 | $11.85 | $25.01 |
| August 2003 | $12.25 | $25.85 |
| July 2003 | $11.78 | $24.85 |
| June 2003 | $11.80 | $25.10 |
| May 2003 | $11.05 | $23.51 |
| April 2003 | $10.48 | $22.29 |
| March 2003 | $9.91 | $21.28 |
| February 2003 | $9.77 | $20.97 |
| January 2003 | $10.46 | $22.46 |
| December 2002 | $10.37 | $22.45 |
| November 2002 | $10.21 | $22.10 |
| October 2002 | $9.86 | $21.35 |
| September 2002 | $9.44 | $20.60 |
| August 2002 | $10.73 | $23.42 |
| July 2002 | $9.54 | $20.82 |
| June 2002 | $10.96 | $24.14 |
| May 2002 | $9.49 | $20.89 |
| April 2002 | $9.58 | $31.88 |
| March 2002 | $8.97 | $29.88 |
| February 2002 | $8.13 | $27.08 |
| January 2002 | $8.02 | $26.72 |
| December 2001 | $7.19 | $24.16 |
| November 2001 | $7.27 | $24.43 |
| October 2001 | $7.27 | $24.43 |
| September 2001 | $7.40 | $25.10 |
| August 2001 | $7.63 | $25.90 |
| July 2001 | $7.39 | $25.29 |
| June 2001 | $7.58 | $25.94 |
| May 2001 | $6.88 | $23.54 |
| April 2001 | $6.49 | $22.40 |
| March 2001 | $6.73 | $23.25 |
| February 2001 | $6.21 | $21.44 |
| January 2001 | $6.53 | $22.56 |
| December 2000 | $7.07 | $24.62 |
| November 2000 | $5.99 | $20.88 |
| October 2000 | $5.96 | $20.94 |
| September 2000 | $5.90 | $20.75 |
| August 2000 | $5.87 | $20.62 |
| July 2000 | $5.35 | $19 |
| June 2000 | $5.19 | $18.44 |
| May 2000 | $4.77 | $16.94 |
| April 2000 | $4.46 | $16 |
| March 2000 | $4.37 | $15.69 |
| February 2000 | $4.44 | $15.94 |
| January 2000 | $4.33 | $15.69 |
| December 1999 | $4.77 | $17.31 |
| November 1999 | $5.12 | $18.56 |
| October 1999 | $4.93 | $17.88 |
| September 1999 | $4.47 | $16.38 |
| August 1999 | $4.88 | $17.88 |
| July 1999 | $5.02 | $18.38 |
| June 1999 | $4.91 | $18.12 |
| May 1999 | $4.79 | $17.69 |
| April 1999 | $4.27 | $15.75 |
| March 1999 | $3.86 | $14.38 |
| February 1999 | $3.99 | $14.88 |
| January 1999 | $4.16 | $15.62 |
| December 1998 | $4.43 | $16.62 |
| November 1998 | $4.21 | $15.81 |
| October 1998 | $3.86 | $14.50 |
| September 1998 | $3.96 | $15 |
| August 1998 | $3.66 | $13.88 |
| July 1998 | $4.90 | $18.56 |
| June 1998 | $5.02 | $19.12 |
| May 1998 | $5.04 | $19.20 |
| April 1998 | $5.18 | $39.50 |
| March 1998 | $4.82 | $37 |
| February 1998 | $4.60 | $35.25 |
| January 1998 | $4.60 | $35.25 |
| December 1997 | $4.83 | $37.25 |
| November 1997 | $4.81 | $37.12 |
| October 1997 | $4.86 | $37.50 |
| September 1997 | $4.58 | $35.50 |
| August 1997 | $4.34 | $33.62 |
| July 1997 | $4.51 | $35 |
| June 1997 | $4.52 | $35.25 |
| May 1997 | $4.07 | $31.75 |
| April 1997 | $3.76 | $29.56 |
| March 1997 | $3.53 | $27.69 |
| February 1997 | $3.87 | $30.38 |
| January 1997 | $3.63 | $28.50 |
| December 1996 | $3.25 | $25.50 |
| November 1996 | $3.28 | $25.75 |
| October 1996 | $3.10 | $24.38 |
| September 1996 | $3.04 | $23.88 |
| August 1996 | $2.90 | $22.75 |
| July 1996 | $2.56 | $20.12 |
OCFC
Price: $14.59
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 5.53%
Payout Ratio: 47.06%
Payout Ratio Range:
Dividend Per Share: 0.80 USD
Earnings Per Share: 1.70 USD
P/E Ratio: 9.26
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 209300
Market Capitalization: 863.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 28
DGR3: 11.08%
DGR5: 9.23%
DGR10: 6.92%
DGR20: 1.90%