OceanFirst Financial Corp. ( OCFCP) - Price History
Monthly price history for OCFCP (OceanFirst Financial Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25 | $25 |
| May 2025 | $25 | $25 |
| April 2025 | $24.94 | $24.94 |
| March 2025 | $24.86 | $25.30 |
| February 2025 | $24.68 | $25.12 |
| January 2025 | $24.67 | $25.10 |
| December 2024 | $24.39 | $25.26 |
| November 2024 | $24.34 | $25.20 |
| October 2024 | $24.10 | $24.95 |
| September 2024 | $24.01 | $25.29 |
| August 2024 | $23.84 | $25.12 |
| July 2024 | $23.59 | $24.85 |
| June 2024 | $23.13 | $24.80 |
| May 2024 | $22.85 | $24.50 |
| April 2024 | $22.85 | $24.50 |
| March 2024 | $22.37 | $24.42 |
| February 2024 | $22.44 | $24.50 |
| January 2024 | $22.49 | $24.55 |
| December 2023 | $21.84 | $24.27 |
| November 2023 | $21.84 | $24.27 |
| October 2023 | $20.32 | $22.58 |
| September 2023 | $21.42 | $24.26 |
| August 2023 | $20.84 | $23.60 |
| July 2023 | $20.95 | $23.73 |
| June 2023 | $20.01 | $23.10 |
| May 2023 | $19.84 | $22.90 |
| April 2023 | $20.36 | $23.51 |
| March 2023 | $20.10 | $23.66 |
| February 2023 | $21.69 | $25.52 |
| January 2023 | $21.61 | $25.42 |
| December 2022 | $20.88 | $25 |
| November 2022 | $20.96 | $25.10 |
| October 2022 | $21.33 | $25.54 |
| September 2022 | $20.76 | $25.30 |
| August 2022 | $21.18 | $25.81 |
| July 2022 | $21.75 | $26.50 |
| June 2022 | $20.70 | $25.65 |
| May 2022 | $20.98 | $26 |
| April 2022 | $20.91 | $25.91 |
| March 2022 | $20.87 | $26.30 |
| February 2022 | $21.18 | $26.69 |
| January 2022 | $21.39 | $26.95 |
| December 2021 | $21.56 | $27.60 |
| November 2021 | $21.68 | $27.76 |
| October 2021 | $21.96 | $28.11 |
| September 2021 | $21.35 | $27.77 |
| August 2021 | $21.58 | $28.07 |
| July 2021 | $21.53 | $28 |
| June 2021 | $20.85 | $27.54 |
| May 2021 | $21.12 | $27.90 |
| April 2021 | $21.58 | $28.50 |
| March 2021 | $20.46 | $27.44 |
| February 2021 | $20.29 | $27.22 |
| January 2021 | $20.55 | $27.57 |
| December 2020 | $20.19 | $27.52 |
| November 2020 | $19.91 | $27.14 |
| October 2020 | $19.15 | $26.09 |
| September 2020 | $19.42 | $26.91 |
| August 2020 | $18.86 | $26.13 |
| July 2020 | $18.84 | $26.11 |
| June 2020 | $18.20 | $25.69 |
| May 2020 | $18.16 | $25.62 |
OCFCP
Price: $25
Dividend Yield: 6.90%
Forward Dividend Yield: 7.00%
Payout Ratio: 104.85%
Dividend Per Share: 1.75 USD
Earnings Per Share: 1.67 USD
P/E Ratio: 14.95
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 2600
Market Capitalization: 1.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: -0.72%