OceanFirst Financial Corp. - De - Price History
Monthly price history for OCFCP (OceanFirst Financial Corp. - De)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.49 | $24.49 |
| April 2024 | $24.50 | $24.50 |
| March 2024 | $24.42 | $24.42 |
| February 2024 | $24.50 | $24.50 |
| January 2024 | $24.55 | $24.55 |
| December 2023 | $23.84 | $24.27 |
| November 2023 | $23.84 | $24.27 |
| October 2023 | $22.18 | $22.58 |
| September 2023 | $23.38 | $24.26 |
| August 2023 | $22.74 | $23.60 |
| July 2023 | $22.87 | $23.73 |
| June 2023 | $21.84 | $23.10 |
| May 2023 | $21.65 | $22.90 |
| April 2023 | $22.23 | $23.51 |
| March 2023 | $21.95 | $23.66 |
| February 2023 | $23.68 | $25.52 |
| January 2023 | $23.59 | $25.42 |
| December 2022 | $22.80 | $25 |
| November 2022 | $22.89 | $25.10 |
| October 2022 | $23.28 | $25.54 |
| September 2022 | $22.67 | $25.30 |
| August 2022 | $23.12 | $25.81 |
| July 2022 | $23.74 | $26.50 |
| June 2022 | $22.60 | $25.65 |
| May 2022 | $22.91 | $26 |
| April 2022 | $22.82 | $25.91 |
| March 2022 | $22.79 | $26.30 |
| February 2022 | $23.13 | $26.69 |
| January 2022 | $23.35 | $26.95 |
| December 2021 | $23.54 | $27.60 |
| November 2021 | $23.67 | $27.76 |
| October 2021 | $23.97 | $28.11 |
| September 2021 | $23.31 | $27.77 |
| August 2021 | $23.56 | $28.07 |
| July 2021 | $23.51 | $28 |
| June 2021 | $22.77 | $27.54 |
| May 2021 | $23.06 | $27.90 |
| April 2021 | $23.56 | $28.50 |
| March 2021 | $22.33 | $27.44 |
| February 2021 | $22.15 | $27.22 |
| January 2021 | $22.44 | $27.57 |
| December 2020 | $22.05 | $27.52 |
| November 2020 | $21.74 | $27.14 |
| October 2020 | $20.90 | $26.09 |
| September 2020 | $21.21 | $26.91 |
| August 2020 | $20.59 | $26.13 |
| July 2020 | $20.57 | $26.11 |
| June 2020 | $19.88 | $25.69 |
| May 2020 | $19.83 | $25.62 |
OCFCP
Price: $24.49
Dividend Yield: 7.13%
Forward Dividend Yield: 7.15%
Payout Ratio: 104.85%
Dividend Per Share: 1.75 USD
Earnings Per Share: 1.67 USD
P/E Ratio: 14.80
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 2600
Market Capitalization: 904.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 5