OneConnect Financial Technology - Price History
Monthly price history for OCFT (OneConnect Financial Technology)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.42 | $2.42 |
| April 2024 | $2.03 | $2.03 |
| March 2024 | $2.22 | $2.22 |
| February 2024 | $2.40 | $2.40 |
| January 2024 | $2.43 | $2.43 |
| December 2023 | $3.23 | $3.23 |
| November 2023 | $3.14 | $3.14 |
| October 2023 | $2.74 | $2.74 |
| September 2023 | $3.13 | $3.13 |
| August 2023 | $3.48 | $3.48 |
| July 2023 | $3.84 | $3.84 |
| June 2023 | $3.30 | $3.30 |
| May 2023 | $3.39 | $3.39 |
| April 2023 | $5.16 | $5.16 |
| March 2023 | $5.32 | $5.32 |
| February 2023 | $6.92 | $6.92 |
| January 2023 | $7.75 | $7.75 |
| December 2022 | $5.31 | $5.31 |
| November 2022 | $6.23 | $0.62 |
| October 2022 | $6.36 | $0.64 |
| September 2022 | $7.22 | $0.72 |
| August 2022 | $10.80 | $1.08 |
| July 2022 | $14.30 | $1.43 |
| June 2022 | $17.10 | $1.71 |
| May 2022 | $13.70 | $1.37 |
| April 2022 | $13.70 | $1.37 |
| March 2022 | $14.10 | $1.41 |
| February 2022 | $15.80 | $1.58 |
| January 2022 | $20 | $2 |
| December 2021 | $24.70 | $2.47 |
| November 2021 | $25.60 | $2.56 |
| October 2021 | $31.70 | $3.17 |
| September 2021 | $41 | $4.10 |
| August 2021 | $47 | $4.70 |
| July 2021 | $79.30 | $7.93 |
| June 2021 | $120.20 | $12.02 |
| May 2021 | $144.60 | $14.46 |
| April 2021 | $147.40 | $14.74 |
| March 2021 | $147.80 | $14.78 |
| February 2021 | $182.30 | $18.23 |
| January 2021 | $205.20 | $20.52 |
| December 2020 | $197.10 | $19.71 |
| November 2020 | $202.20 | $20.22 |
| October 2020 | $201.40 | $20.14 |
| September 2020 | $213 | $21.30 |
| August 2020 | $215.70 | $21.57 |
| July 2020 | $239.20 | $23.92 |
| June 2020 | $182.60 | $18.26 |
| May 2020 | $125.70 | $12.57 |
| April 2020 | $100.50 | $10.05 |
| March 2020 | $101.50 | $10.15 |
| February 2020 | $108.50 | $10.85 |
| January 2020 | $127.20 | $12.72 |
| December 2019 | $100.30 | $10.03 |
OCFT
Price: $2.42
52 week price:
Earnings Per Share: 43.48 USD
P/E Ratio: 0.05
Exchange: NYQ
Sector: Technology
Industry: Software - Application
Volume: 27500
Market Capitalization: 83.3 million