Ocugen, Inc. - Price History
Monthly price history for OCGN (Ocugen, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $1.54 | $1.54 |
| March 2024 | $1.64 | $1.64 |
| February 2024 | $0.94 | $0.94 |
| January 2024 | $0.54 | $0.54 |
| December 2023 | $0.58 | $0.58 |
| November 2023 | $0.39 | $0.39 |
| October 2023 | $0.37 | $0.37 |
| September 2023 | $0.40 | $0.40 |
| August 2023 | $0.43 | $0.43 |
| July 2023 | $0.62 | $0.62 |
| June 2023 | $0.54 | $0.54 |
| May 2023 | $0.46 | $0.46 |
| April 2023 | $0.71 | $0.71 |
| March 2023 | $0.85 | $0.85 |
| February 2023 | $1 | $1 |
| January 2023 | $1.27 | $1.27 |
| December 2022 | $1.30 | $1.30 |
| November 2022 | $1.56 | $1.56 |
| October 2022 | $1.72 | $1.72 |
| September 2022 | $1.78 | $1.78 |
| August 2022 | $2.58 | $2.58 |
| July 2022 | $2.58 | $2.58 |
| June 2022 | $2.27 | $2.27 |
| May 2022 | $2.37 | $2.37 |
| April 2022 | $2.19 | $2.19 |
| March 2022 | $3.30 | $3.30 |
| February 2022 | $3.52 | $3.52 |
| January 2022 | $3.55 | $3.55 |
| December 2021 | $4.55 | $4.55 |
| November 2021 | $6.34 | $6.34 |
| October 2021 | $11.84 | $11.84 |
| September 2021 | $7.18 | $7.18 |
| August 2021 | $7.59 | $7.59 |
| July 2021 | $6.71 | $6.71 |
| June 2021 | $8.03 | $8.03 |
| May 2021 | $8.73 | $8.73 |
| April 2021 | $12.67 | $12.67 |
| March 2021 | $6.79 | $6.79 |
| February 2021 | $10.95 | $10.95 |
| January 2021 | $1.77 | $1.77 |
| December 2020 | $1.83 | $1.83 |
| November 2020 | $0.32 | $0.32 |
| October 2020 | $0.28 | $0.28 |
| September 2020 | $0.31 | $0.31 |
| August 2020 | $0.35 | $0.35 |
| July 2020 | $0.52 | $0.52 |
| June 2020 | $0.22 | $0.22 |
| May 2020 | $0.31 | $0.31 |
| April 2020 | $0.31 | $0.31 |
| March 2020 | $0.28 | $0.28 |
| February 2020 | $0.45 | $0.45 |
| January 2020 | $0.53 | $0.53 |
| December 2019 | $0.52 | $0.52 |
| November 2019 | $0.38 | $0.38 |
| October 2019 | $1.62 | $1.62 |
| September 2019 | $2.85 | $2.85 |
| August 2019 | $14.40 | $0.24 |
| July 2019 | $10.80 | $0.18 |
| June 2019 | $11.46 | $0.19 |
| May 2019 | $11.52 | $0.19 |
| April 2019 | $11.34 | $0.19 |
| March 2019 | $6.96 | $0.12 |
| February 2019 | $7.44 | $0.12 |
| January 2019 | $12.48 | $0.21 |
| December 2018 | $5.28 | $0.09 |
| November 2018 | $25.68 | $0.43 |
| October 2018 | $41.10 | $0.68 |
| September 2018 | $32.70 | $0.54 |
| August 2018 | $175.20 | $2.92 |
| July 2018 | $132.60 | $2.21 |
| June 2018 | $150 | $2.50 |
| May 2018 | $138.60 | $2.31 |
| April 2018 | $159 | $2.65 |
| March 2018 | $165 | $2.75 |
| February 2018 | $154.80 | $2.58 |
| January 2018 | $166.20 | $2.77 |
| December 2017 | $123 | $2.05 |
| November 2017 | $119.40 | $1.99 |
| October 2017 | $127.80 | $2.13 |
| September 2017 | $118.80 | $1.98 |
| August 2017 | $110.40 | $1.84 |
| July 2017 | $111 | $1.85 |
| June 2017 | $107.40 | $1.79 |
| May 2017 | $96.60 | $1.61 |
| April 2017 | $104.40 | $1.74 |
| March 2017 | $103.80 | $1.73 |
| February 2017 | $100.20 | $1.67 |
| January 2017 | $95.40 | $1.59 |
| December 2016 | $100.20 | $1.67 |
| November 2016 | $115.80 | $1.93 |
| October 2016 | $161.40 | $2.69 |
| September 2016 | $192.60 | $3.21 |
| August 2016 | $186.60 | $3.11 |
| July 2016 | $115.08 | $1.92 |
| June 2016 | $102.60 | $1.71 |
| May 2016 | $111.60 | $1.86 |
| April 2016 | $136.20 | $2.27 |
| March 2016 | $137.40 | $2.29 |
| February 2016 | $156 | $2.60 |
| January 2016 | $180.60 | $3.01 |
| December 2015 | $210 | $3.50 |
| November 2015 | $197.40 | $3.29 |
| October 2015 | $246.60 | $4.11 |
| September 2015 | $239.04 | $3.98 |
| August 2015 | $371.40 | $6.19 |
| July 2015 | $382.50 | $6.38 |
| June 2015 | $387.60 | $6.46 |
| May 2015 | $501 | $8.35 |
| April 2015 | $489.60 | $8.16 |
| March 2015 | $599.40 | $9.99 |
| February 2015 | $640.20 | $10.67 |
| January 2015 | $507.24 | $8.45 |
| December 2014 | $660 | $11 |
OCGN
Price: $1.28
52 week price:
Earnings Per Share: -0.32 USD
P/E Ratio: -1.68
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 4.7 million
Market Capitalization: 469.4 million