ETF Series Solutions Trust ETF - Price History
Monthly price history for OCIO (ETF Series Solutions Trust ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $31.51 | $31.51 |
| April 2024 | $31.08 | $31.08 |
| March 2024 | $32.01 | $32.01 |
| February 2024 | $31.44 | $31.60 |
| January 2024 | $30.68 | $30.84 |
| December 2023 | $30.52 | $30.68 |
| November 2023 | $29.48 | $29.88 |
| October 2023 | $28.04 | $28.43 |
| September 2023 | $28.40 | $28.79 |
| August 2023 | $29.37 | $29.94 |
| July 2023 | $29.80 | $30.38 |
| June 2023 | $29.26 | $29.83 |
| May 2023 | $28.19 | $28.86 |
| April 2023 | $28.35 | $29.02 |
| March 2023 | $28.10 | $28.77 |
| February 2023 | $27.60 | $28.43 |
| January 2023 | $28.26 | $29.10 |
| December 2022 | $27.24 | $28.06 |
| November 2022 | $27.92 | $29.40 |
| October 2022 | $26.87 | $28.29 |
| September 2022 | $25.84 | $27.21 |
| August 2022 | $27.25 | $28.81 |
| July 2022 | $27.86 | $29.45 |
| June 2022 | $26.80 | $28.33 |
| May 2022 | $28.09 | $29.80 |
| April 2022 | $28 | $29.71 |
| March 2022 | $29.58 | $31.38 |
| February 2022 | $29.19 | $31.03 |
| January 2022 | $29.80 | $31.68 |
| December 2021 | $31.13 | $33.09 |
| November 2021 | $29.98 | $32.48 |
| October 2021 | $30.44 | $32.98 |
| September 2021 | $29.43 | $31.89 |
| August 2021 | $30.35 | $33 |
| July 2021 | $29.89 | $32.50 |
| June 2021 | $29.69 | $32.29 |
| May 2021 | $29.46 | $32.16 |
| April 2021 | $29.07 | $31.73 |
| March 2021 | $28.32 | $30.91 |
| February 2021 | $27.80 | $30.40 |
| January 2021 | $27.44 | $30 |
| December 2020 | $27.50 | $30.07 |
| November 2020 | $26.72 | $29.62 |
| October 2020 | $24.84 | $27.54 |
| September 2020 | $25.29 | $28.04 |
| August 2020 | $25.76 | $28.73 |
| July 2020 | $24.92 | $27.79 |
| June 2020 | $24.12 | $26.91 |
| May 2020 | $23.61 | $26.41 |
| April 2020 | $23.17 | $25.92 |
| March 2020 | $21.44 | $23.98 |
| February 2020 | $23.48 | $26.49 |
| January 2020 | $24.59 | $27.75 |
| December 2019 | $24.66 | $27.82 |
| November 2019 | $24.21 | $27.94 |
| October 2019 | $23.78 | $27.44 |
| September 2019 | $23.37 | $26.97 |
| August 2019 | $23.12 | $26.68 |
| July 2019 | $23.21 | $26.79 |
| June 2019 | $23.16 | $26.73 |
| May 2019 | $22.23 | $25.65 |
| April 2019 | $23.03 | $26.58 |
| March 2019 | $22.60 | $26.08 |
| February 2019 | $22.38 | $25.83 |
| January 2019 | $21.96 | $25.34 |
| December 2018 | $20.79 | $23.99 |
| November 2018 | $21.88 | $25.80 |
| October 2018 | $21.74 | $25.63 |
| September 2018 | $23 | $27.12 |
| August 2018 | $23.06 | $27.19 |
| July 2018 | $22.76 | $26.83 |
| June 2018 | $22.42 | $26.44 |
| May 2018 | $22.51 | $26.54 |
| April 2018 | $22.43 | $26.45 |
| March 2018 | $22.46 | $26.48 |
| February 2018 | $22.86 | $26.95 |
| January 2018 | $23.34 | $27.52 |
| December 2017 | $22.70 | $26.76 |
| November 2017 | $22.30 | $26.51 |
| October 2017 | $21.99 | $26.15 |
| September 2017 | $21.70 | $25.80 |
| August 2017 | $21.40 | $25.45 |
| July 2017 | $21.36 | $25.40 |
| June 2017 | $20.98 | $24.95 |
OCIO
Price: $31.51
52 week price:
Dividend Yield: 2.13%
5-year range yield:
Forward Dividend Yield: 2.12%
Payout Ratio: 39.06%
Payout Ratio Range:
Dividend Per Share: 0.67 USD
Earnings Per Share: 1.71 USD
P/E Ratio: 18.17
Exchange: PCX
Volume: 2900
Market Capitalization: 131.5 million
Average Dividend Frequency: 3
Years Paying Dividends: 8
DGR3: 23.39%
DGR5: 30.00%