Oncologix Tech, Inc. ( OCLG) - Price History
Monthly price history for OCLG (Oncologix Tech, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | $0 | $0 |
| November 2023 | $0 | $0 |
| October 2023 | $0 | $0 |
| September 2023 | $0 | $0 |
| August 2023 | $0 | $0 |
| July 2023 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | $0 | $0 |
| May 2022 | $0 | $0 |
| April 2022 | $0 | $0 |
| March 2022 | $0 | $0 |
| February 2022 | $0 | $0 |
| January 2022 | $0 | $0 |
| December 2021 | $0.01 | $0.01 |
| November 2021 | $0.01 | $0.01 |
| October 2021 | $0.01 | $0.01 |
| September 2021 | $0.02 | $0.02 |
| August 2021 | $0.01 | $0.01 |
| July 2021 | $0.01 | $0.01 |
| June 2021 | $0 | $0 |
| May 2021 | $0 | $0 |
| April 2021 | $0 | $0 |
| March 2021 | $0 | $0 |
| February 2021 | $0 | $0 |
| January 2021 | $0 | $0 |
| December 2020 | $0 | $0 |
| November 2020 | - | - |
| October 2020 | - | - |
| September 2020 | - | - |
| August 2020 | $0 | $0 |
| July 2020 | - | - |
| June 2020 | - | - |
| May 2020 | - | - |
| April 2020 | - | - |
| March 2020 | - | - |
| February 2020 | - | - |
| January 2020 | - | - |
| December 2019 | - | - |
| November 2019 | - | - |
| October 2019 | - | - |
| September 2019 | - | - |
| August 2019 | - | - |
| July 2019 | - | - |
| June 2019 | - | - |
| May 2019 | - | - |
| April 2019 | - | - |
| March 2019 | - | - |
| February 2019 | - | - |
| January 2019 | - | - |
| December 2018 | - | - |
| November 2018 | - | - |
| October 2018 | - | - |
| September 2018 | - | - |
| August 2018 | - | - |
| July 2018 | - | - |
| June 2018 | - | - |
| May 2018 | - | - |
| April 2018 | - | - |
| March 2018 | - | - |
| February 2018 | - | - |
| January 2018 | - | - |
| December 2017 | - | - |
| November 2017 | - | - |
| October 2017 | - | - |
| September 2017 | - | - |
| August 2017 | - | - |
| July 2017 | - | - |
| June 2017 | - | - |
| May 2017 | - | - |
| April 2017 | - | - |
| March 2017 | - | - |
| February 2017 | - | - |
| January 2017 | - | - |
| December 2016 | $0 | $0 |
| November 2016 | - | - |
| October 2016 | - | - |
| September 2016 | - | - |
| August 2016 | - | - |
| July 2016 | - | - |
| June 2016 | - | - |
| May 2016 | - | - |
| April 2016 | - | - |
| March 2016 | $0 | $0 |
| February 2016 | - | - |
| January 2016 | - | - |
| December 2015 | $0 | $0 |
| November 2015 | $0 | $0 |
| October 2015 | - | - |
| September 2015 | $0 | $0 |
| August 2015 | $0 | $0 |
| July 2015 | $0 | $0 |
| June 2015 | $0 | $0 |
| May 2015 | $0 | $0 |
| April 2015 | $0 | $0 |
| March 2015 | $0 | $0 |
| February 2015 | $0.01 | $0.01 |
| January 2015 | $0.01 | $0.01 |
| December 2014 | $0 | $0 |
| November 2014 | $0 | $0 |
| October 2014 | $0 | $0 |
| September 2014 | $0 | $0 |
| August 2014 | $0.01 | $0.01 |
| July 2014 | $0.01 | $0.01 |
| June 2014 | $0.01 | $0.01 |
| May 2014 | $0.01 | $0.01 |
| April 2014 | $0.01 | $0.01 |
| March 2014 | $0.01 | $0.01 |
| February 2014 | $0.01 | $0.01 |
| January 2014 | $0.01 | $0.01 |
| December 2013 | $0.02 | $0.02 |
| November 2013 | $0.01 | $0.01 |
| October 2013 | $0.02 | $0.02 |
| September 2013 | $0.02 | $0.02 |
| August 2013 | $0.01 | $0.01 |
| July 2013 | $0.01 | $0.01 |
| June 2013 | $0.01 | $0.01 |
| May 2013 | $0.01 | $0.01 |
| April 2013 | $0.02 | $0.02 |
| March 2013 | $0.01 | $0.01 |
| February 2013 | $0.02 | $0.02 |
| January 2013 | $0.02 | $0.02 |
| December 2012 | $0.03 | $0.03 |
| November 2012 | $0.02 | $0.02 |
| October 2012 | $0.02 | $0.02 |
| September 2012 | $0.02 | $0.02 |
| August 2012 | $0.03 | $0.03 |
| July 2012 | $0.05 | $0.05 |
| June 2012 | $0.03 | $0.03 |
| May 2012 | $0.04 | $0.04 |
| April 2012 | $0.04 | $0.04 |
| March 2012 | $0.05 | $0.05 |
| February 2012 | $0.06 | $0.06 |
| January 2012 | $0.06 | $0.06 |
| December 2011 | $0.05 | $0.05 |
| November 2011 | $0.06 | $0.06 |
| October 2011 | $0.07 | $0.07 |
| September 2011 | $0.08 | $0.08 |
| August 2011 | $0.08 | $0.08 |
| July 2011 | $0.07 | $0.07 |
| June 2011 | $0.08 | $0.08 |
| May 2011 | $0.09 | $0.09 |
| April 2011 | $0.09 | $0.02 |
| March 2011 | $0.10 | $0.02 |
| February 2011 | $0.13 | $0.03 |
| January 2011 | $0.11 | $0.03 |
| December 2010 | $0.10 | $0.02 |
| November 2010 | $0.10 | $0.03 |
| October 2010 | $0.12 | $0.03 |
| September 2010 | $0.14 | $0.04 |
| August 2010 | $0.09 | $0.02 |
| July 2010 | $0.16 | $0.04 |
| June 2010 | $0.12 | $0.03 |
| May 2010 | $0.18 | $0.04 |
| April 2010 | $0.18 | $0.05 |
| March 2010 | $0.21 | $0.05 |
| February 2010 | $0.20 | $0.05 |
| January 2010 | $0.18 | $0.04 |
| December 2009 | $0.16 | $0.04 |
| November 2009 | $0.14 | $0.03 |
| October 2009 | $0.14 | $0.04 |
| September 2009 | $0.16 | $0.04 |
| August 2009 | $0.16 | $0.04 |
| July 2009 | $0.12 | $0.03 |
| June 2009 | $0.14 | $0.04 |
| May 2009 | $0.22 | $0.06 |
| April 2009 | $0.14 | $0.03 |
| March 2009 | $0.16 | $0.04 |
| February 2009 | $0.14 | $0.03 |
| January 2009 | $0.10 | $0.02 |
| December 2008 | $0.14 | $0.03 |
| November 2008 | $0.16 | $0.04 |
| October 2008 | $0.16 | $0.04 |
| September 2008 | $0.18 | $0.04 |
| August 2008 | $0.18 | $0.04 |
| July 2008 | $0.12 | $0.03 |
| June 2008 | $0.12 | $0.03 |
| May 2008 | $0.20 | $0.05 |
| April 2008 | $0.24 | $0.06 |
| March 2008 | $0.28 | $0.07 |
| February 2008 | $0.36 | $0.09 |
| January 2008 | $0.47 | $0.12 |
| December 2007 | $0.44 | $0.11 |
| November 2007 | $1.34 | $0.34 |
| October 2007 | $1.44 | $0.36 |
| September 2007 | $1.24 | $0.31 |
| August 2007 | $1.04 | $0.26 |
| July 2007 | $1.32 | $0.33 |
| June 2007 | $1.52 | $0.38 |
| May 2007 | $1.64 | $0.41 |
| April 2007 | $1.76 | $0.44 |
| March 2007 | $1.56 | $0.39 |
| February 2007 | $1.80 | $0.45 |
| January 2007 | $1.80 | $0.45 |
| December 2006 | $1.80 | $0.45 |
| November 2006 | $1.48 | $0.37 |
| October 2006 | $1.40 | $0.35 |
| September 2006 | $1.12 | $0.28 |
| August 2006 | $1.28 | $0.32 |
| July 2006 | $1.40 | $0.35 |
| June 2006 | $1.24 | $0.31 |
| May 2006 | $1.28 | $0.32 |
| April 2006 | $1.36 | $0.34 |
| March 2006 | $1.48 | $0.37 |
| February 2006 | $1.32 | $0.33 |
| January 2006 | $1.24 | $0.31 |
| December 2005 | $0.64 | $0.16 |
| November 2005 | $0.88 | $0.22 |
| October 2005 | $0.88 | $0.22 |
| September 2005 | $1.06 | $0.26 |
| August 2005 | $0.96 | $0.24 |
| July 2005 | $0.60 | $0.15 |
| June 2005 | $0.72 | $0.18 |
| May 2005 | $0.72 | $0.18 |
| April 2005 | $0.72 | $0.18 |
| March 2005 | $0.76 | $0.19 |
| February 2005 | $0.72 | $0.18 |
| January 2005 | $0.88 | $0.22 |
| December 2004 | $1 | $0.25 |
| November 2004 | $0.76 | $0.19 |
| October 2004 | $1 | $0.25 |
| September 2004 | $1.12 | $0.28 |
| August 2004 | $0.92 | $0.23 |
| July 2004 | $0.88 | $0.22 |
| June 2004 | $1.04 | $0.26 |
| May 2004 | $0.64 | $0.16 |
| April 2004 | $1.16 | $0.29 |
| March 2004 | $1.28 | $0.32 |
| February 2004 | $0.84 | $0.21 |
| January 2004 | $1.24 | $0.31 |
| December 2003 | $1.32 | $0.33 |
| November 2003 | $1.28 | $0.32 |
| October 2003 | $1.56 | $0.39 |
| September 2003 | $1.96 | $0.49 |
| August 2003 | $2.28 | $0.57 |
| July 2003 | $2.20 | $0.55 |
| June 2003 | $1.96 | $0.49 |
| May 2003 | $1.16 | $0.29 |
| April 2003 | $1.24 | $0.31 |
| March 2003 | $1.40 | $0.35 |
| February 2003 | $1.56 | $0.39 |
| January 2003 | $2.08 | $0.52 |
| December 2002 | $2.08 | $0.52 |
| November 2002 | $2.96 | $0.74 |
| October 2002 | $5.16 | $1.29 |
| September 2002 | $5.80 | $1.45 |
| August 2002 | $5.88 | $1.47 |
| July 2002 | $4.80 | $1.20 |
| June 2002 | $5.20 | $1.30 |
| May 2002 | $3.16 | $0.79 |
| April 2002 | $3.84 | $0.96 |
| March 2002 | $2.20 | $0.55 |
| February 2002 | $2.80 | $0.70 |
| January 2002 | $3.60 | $0.90 |
| December 2001 | $4.68 | $1.17 |
| November 2001 | $6.20 | $1.55 |
| October 2001 | $7.12 | $1.78 |
| September 2001 | $7.60 | $1.90 |
| August 2001 | $11.20 | $2.80 |
| July 2001 | $14.20 | $3.55 |
| June 2001 | $13.92 | $3.48 |
| May 2001 | $15.20 | $3.80 |
| April 2001 | $3.04 | $0.76 |
| March 2001 | $3.25 | $0.81 |
| February 2001 | $6.25 | $1.56 |
| January 2001 | $11 | $2.75 |
| December 2000 | $4 | $1 |
| November 2000 | $5.50 | $1.38 |
| October 2000 | $6.25 | $1.56 |
| September 2000 | $12.50 | $3.12 |
| August 2000 | $18 | $4.50 |
| July 2000 | $29.50 | $7.38 |
| June 2000 | $25 | $6.25 |
| May 2000 | $28 | $7 |
| April 2000 | $31.50 | $7.88 |
| March 2000 | $34 | $8.50 |
| February 2000 | $32 | $8 |
| January 2000 | $38.75 | $9.69 |
| December 1999 | $32 | $8 |
| November 1999 | $16.52 | $4.13 |
| October 1999 | $10.50 | $2.62 |
| September 1999 | $10 | $2.50 |
| August 1999 | $8 | $2 |
| July 1999 | $5.50 | $1.38 |
| June 1999 | $4 | $1 |
| April 1999 | $9.50 | $2.38 |
| March 1999 | $11.75 | $2.94 |
| February 1999 | $10 | $2.50 |
| January 1999 | $10.25 | $2.56 |
| December 1998 | $10.50 | $2.62 |
| November 1998 | $12.75 | $0.53 |
| October 1998 | $9.75 | $0.41 |
| September 1998 | $6.75 | $0.28 |
| August 1998 | $6 | $0.25 |
| July 1998 | $12 | $0.50 |
| June 1998 | $15 | $0.62 |
| May 1998 | $17.25 | $0.72 |
| April 1998 | $15.75 | $0.66 |
| March 1998 | $11.25 | $0.47 |
| February 1998 | $9.75 | $0.41 |
| January 1998 | $10.50 | $0.44 |
| December 1997 | $10.50 | $0.44 |
| November 1997 | $10.50 | $0.44 |
| October 1997 | $11.25 | $0.47 |
| September 1997 | $11.25 | $0.47 |
| August 1997 | $12 | $0.50 |
| July 1997 | $9 | $0.38 |
| June 1997 | $9.75 | $0.41 |
| May 1997 | $8.25 | $0.34 |
| April 1997 | $12 | $0.50 |
| March 1997 | $19.50 | $0.81 |
| February 1997 | $21.75 | $0.91 |
| January 1997 | $15.75 | $0.66 |
| December 1996 | $10.50 | $0.44 |
| November 1996 | $16.50 | $0.69 |
| October 1996 | $18 | $0.75 |
| September 1996 | $18.75 | $0.78 |
| August 1996 | $19.50 | $0.81 |
| July 1996 | $21 | $0.88 |
| June 1996 | $32.25 | $1.34 |
| May 1996 | $39 | $1.62 |
| April 1996 | $36 | $1.50 |
| March 1996 | $24 | $1 |
| February 1996 | $19.50 | $0.81 |
| January 1996 | $24 | $1 |
| December 1995 | $24 | $1 |
| November 1995 | $24 | $1 |
| October 1995 | $30 | $1.25 |
| September 1995 | $39 | $1.62 |
| August 1995 | $48 | $2 |
| July 1995 | $51 | $2.12 |
| June 1995 | $55.50 | $2.31 |
| May 1995 | $54.75 | $2.28 |
| April 1995 | $63 | $2.62 |
| March 1995 | $62.25 | $2.59 |
| February 1995 | $42 | $1.75 |
| January 1995 | $29.25 | $1.22 |
| December 1994 | $24 | $1 |
| November 1994 | $24 | $1 |
| October 1994 | $30 | $1.25 |
| September 1994 | $25.50 | $1.06 |
| August 1994 | $24 | $1 |
| July 1994 | $13.50 | $0.56 |
| June 1994 | $15.75 | $0.66 |
| May 1994 | $34.50 | $1.44 |
| April 1994 | $56.25 | $2.34 |
| March 1994 | $75 | $3.12 |
| February 1994 | $120 | $5 |
| January 1994 | $75 | $3.12 |
| December 1993 | $75 | $3.12 |
| November 1993 | $105 | $4.38 |
| October 1993 | $105 | $4.38 |
| September 1993 | $45 | $1.88 |
| August 1993 | $45 | $1.88 |
| July 1993 | $45 | $1.88 |
| June 1993 | $60 | $2.50 |
| May 1993 | $60 | $2.50 |
| March 1993 | $45 | $1.88 |
| February 1993 | $30 | $1.25 |
| January 1993 | $60 | $2.50 |
| December 1992 | $45 | $1.88 |
| November 1992 | $45 | $1.88 |
| October 1992 | $60 | $2.50 |
| September 1992 | $45 | $1.88 |
| August 1992 | $60 | $2.50 |
| July 1992 | $105 | $4.38 |
| June 1992 | $180 | $7.50 |
| May 1992 | $225 | $9.38 |
| April 1992 | $300 | $12.50 |
| March 1992 | $382.50 | $15.94 |
| February 1992 | $337.50 | $14.06 |
| January 1992 | $375.36 | $15.64 |
| December 1991 | $337.50 | $14.06 |
| November 1991 | $390 | $16.25 |
| October 1991 | $570 | $23.75 |
| September 1991 | $915.36 | $38.14 |
| August 1991 | $982.50 | $40.94 |
| July 1991 | $907.50 | $37.81 |
| June 1991 | $802.50 | $33.44 |
| May 1991 | $502.50 | $20.94 |
| April 1991 | $165 | $6.88 |
| March 1991 | $202.50 | $8.44 |
| February 1991 | $292.80 | $12.20 |
| January 1991 | $240 | $10 |
| December 1990 | $165 | $6.88 |
| November 1990 | $187.50 | $7.81 |
| October 1990 | $217.50 | $9.06 |
| September 1990 | $225 | $9.38 |
| August 1990 | $210 | $8.75 |
| July 1990 | $240 | $10 |
| June 1990 | $187.50 | $7.81 |
| May 1990 | $195.36 | $8.14 |
| April 1990 | $300 | $12.50 |
| March 1990 | $337.92 | $14.08 |
| February 1990 | $127.50 | $5.31 |
| January 1990 | $157.50 | $6.56 |
| December 1989 | $232.80 | $9.70 |
| November 1989 | $232.80 | $9.70 |
| October 1989 | $195.36 | $8.14 |
| September 1989 | $202.50 | $8.44 |
| August 1989 | $217.92 | $9.08 |
| July 1989 | $180 | $7.50 |
| June 1989 | $210 | $8.75 |
| May 1989 | $285 | $11.88 |
| April 1989 | $232.80 | $9.70 |
| March 1989 | $262.50 | $10.94 |
| February 1989 | $330 | $13.75 |
| January 1989 | $382.50 | $15.94 |
| December 1988 | $405 | $16.88 |
| November 1988 | $390 | $16.25 |
| October 1988 | $495.36 | $20.64 |
| September 1988 | $540.48 | $22.52 |
| August 1988 | $540.48 | $22.52 |
| July 1988 | $472.80 | $19.70 |
| June 1988 | $382.50 | $15.94 |
| May 1988 | $345 | $14.38 |
| April 1988 | $330 | $13.75 |
| March 1988 | $345 | $14.38 |
| February 1988 | $405 | $16.88 |
| January 1988 | $465 | $19.38 |
| December 1987 | $420.48 | $17.52 |
| November 1987 | $330 | $13.75 |
| October 1987 | $465 | $19.38 |
| September 1987 | $435.36 | $18.14 |
| August 1987 | $600 | $25 |
| July 1987 | $780 | $32.50 |
| June 1987 | $630 | $26.25 |
| May 1987 | $570 | $23.75 |
| April 1987 | $750 | $31.25 |
| March 1987 | $795.36 | $33.14 |
| February 1987 | $780 | $32.50 |
OCLG
Price: $0
52 week price:
Earnings Per Share: -0.03 USD
Exchange: PNK
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 73662