Oaktree Specialty Lending Corporation - Price History
Stock symbol OCSI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for OCSI (Oaktree Specialty Lending Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $8.51 | $8.51 |
| September 2023 | $8.51 | $8.51 |
| August 2023 | $8.51 | $8.51 |
| July 2023 | $8.51 | $8.51 |
| June 2023 | $8.51 | $8.51 |
| May 2023 | $8.51 | $8.51 |
| April 2023 | $8.51 | $8.51 |
| March 2023 | $8.51 | $8.51 |
| February 2023 | $8.51 | $8.51 |
| January 2023 | $8.51 | $8.51 |
| December 2022 | $8.51 | $8.51 |
| November 2022 | $8.51 | $8.51 |
| October 2022 | $8.51 | $8.51 |
| September 2022 | $8.51 | $8.51 |
| August 2022 | $8.51 | $8.51 |
| July 2022 | $8.51 | $8.51 |
| June 2022 | $8.51 | $8.51 |
| May 2022 | $8.51 | $8.51 |
| April 2022 | $8.51 | $8.51 |
| March 2022 | $8.51 | $8.51 |
| February 2022 | $8.51 | $8.51 |
| January 2022 | $8.51 | $8.51 |
| December 2021 | $8.51 | $8.51 |
| November 2021 | $8.51 | $8.51 |
| October 2021 | $8.49 | $8.49 |
| September 2021 | $8.49 | $8.49 |
| August 2021 | $8.49 | $8.49 |
| July 2021 | $8.49 | $8.49 |
| June 2021 | $8.49 | $8.49 |
| May 2021 | $8.49 | $8.49 |
| April 2021 | $8.65 | $8.65 |
| March 2021 | $8.50 | $8.50 |
| February 2021 | $8.28 | $8.28 |
| January 2021 | $7.51 | $7.65 |
| December 2020 | $7.61 | $7.75 |
| November 2020 | $7.51 | $7.80 |
| October 2020 | $6.21 | $6.45 |
| September 2020 | $6.27 | $6.51 |
| August 2020 | $6.26 | $6.62 |
| July 2020 | $5.96 | $6.30 |
| June 2020 | $5.99 | $6.34 |
| May 2020 | $5.60 | $6.04 |
| April 2020 | $5.93 | $6.40 |
| March 2020 | $5.14 | $5.54 |
| February 2020 | $7.40 | $8.15 |
| January 2020 | $7.44 | $8.20 |
| December 2019 | $7.44 | $8.19 |
| November 2019 | $7.31 | $8.20 |
| October 2019 | $7.26 | $8.15 |
| September 2019 | $7.35 | $8.25 |
| August 2019 | $7.15 | $8.18 |
| July 2019 | $7.24 | $8.28 |
| June 2019 | $7.42 | $8.49 |
| May 2019 | $7.39 | $8.61 |
| April 2019 | $7.46 | $8.69 |
| March 2019 | $6.95 | $8.10 |
| February 2019 | $7.03 | $8.35 |
| January 2019 | $7.21 | $8.56 |
| December 2018 | $6.53 | $7.75 |
| November 2018 | $7.04 | $8.52 |
| October 2018 | $6.72 | $8.13 |
| September 2018 | $7.15 | $8.65 |
| August 2018 | $6.98 | $8.60 |
| July 2018 | $6.90 | $8.50 |
| June 2018 | $6.90 | $8.50 |
| May 2018 | $6.67 | $8.36 |
| April 2018 | $6.58 | $8.25 |
| March 2018 | $6.30 | $7.89 |
| February 2018 | $6.10 | $7.78 |
| January 2018 | $6.40 | $8.16 |
| December 2017 | $6.58 | $8.40 |
| November 2017 | $6.44 | $8.40 |
| October 2017 | $6.87 | $8.96 |
| September 2017 | $6.74 | $8.80 |
| August 2017 | $6.62 | $8.83 |
| July 2017 | $6.33 | $8.44 |
| June 2017 | $6.11 | $8.15 |
| May 2017 | $5.68 | $7.77 |
| April 2017 | $5.96 | $8.15 |
| March 2017 | $6.45 | $8.82 |
| February 2017 | $6.41 | $8.80 |
| January 2017 | $7.35 | $10.18 |
| December 2016 | $6.24 | $8.71 |
| November 2016 | $6.53 | $9.19 |
| October 2016 | $6.05 | $8.59 |
| September 2016 | $5.98 | $8.56 |
| August 2016 | $6.19 | $8.94 |
| July 2016 | $5.76 | $8.40 |
| June 2016 | $5.41 | $7.96 |
| May 2016 | $5.28 | $7.84 |
| April 2016 | $5.26 | $7.89 |
| March 2016 | $5.24 | $7.93 |
| February 2016 | $5.01 | $7.65 |
| January 2016 | $4.88 | $7.53 |
| December 2015 | $5.55 | $8.57 |
| November 2015 | $5.64 | $8.86 |
| October 2015 | $5.39 | $8.55 |
| September 2015 | $5.46 | $8.73 |
| August 2015 | $5.48 | $8.84 |
| July 2015 | $5.68 | $9.16 |
| June 2015 | $5.66 | $9.22 |
| May 2015 | $6.05 | $9.97 |
| April 2015 | $6.50 | $10.81 |
| March 2015 | $6.33 | $10.63 |
| February 2015 | $6.37 | $11 |
| January 2015 | $5.98 | $10.32 |
| December 2014 | $5.92 | $10.22 |
| November 2014 | $6.22 | $11.07 |
| October 2014 | $6.14 | $10.92 |
| September 2014 | $6.65 | $11.82 |
| August 2014 | $6.77 | $12.34 |
| July 2014 | $7.60 | $13.86 |
| June 2014 | $7.70 | $14.03 |
| May 2014 | $7.92 | $14.72 |
| April 2014 | $7.67 | $14.24 |
| March 2014 | $7.74 | $14.38 |
| February 2014 | $7.52 | $14.19 |
| January 2014 | $7.28 | $13.74 |
| December 2013 | $7.02 | $13.24 |
| November 2013 | $6.94 | $13.30 |
| October 2013 | $7.17 | $13.73 |
| September 2013 | $7.06 | $13.54 |
| August 2013 | $7.29 | $13.98 |
| July 2013 | $7.40 | $14.19 |
OCSI
Price: $8.51
52 week price:
Dividend Yield: 6.46%
Payout Ratio Range:
Earnings Per Share: 0.51 USD
P/E Ratio: 37.82
Exchange: NMS
Sector: Financial Services
Industry: Asset Management
Volume: 40256
Ebitda: 4.7 millionMarket Capitalization: 250.8 million
Average Dividend Frequency: 6